Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bialetti Industrie Spa | BIA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.236 | 0.234 | 0.243 | 0.242 | 0.244 |
BIA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.252 | 0.257 | 0.234 | 0.243293 | 16,134 | -0.01 | -3.97% |
1 Month | 0.236 | 0.268 | 0.227 | 0.246672 | 58,306 | 0.006 | 2.54% |
3 Months | 0.257 | 0.268 | 0.227 | 0.243882 | 47,130 | -0.015 | -5.84% |
6 Months | 0.266 | 0.28 | 0.227 | 0.253073 | 41,648 | -0.024 | -9.02% |
1 Year | 0.243 | 0.329 | 0.226 | 0.281254 | 106,510 | -0.001 | -0.41% |
3 Years | 0.298 | 0.338 | 0.1525 | 0.278583 | 201,270 | -0.056 | -18.79% |
5 Years | 0.346 | 0.47 | 0.095 | 0.254477 | 322,552 | -0.104 | -30.06% |
BIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.243 | 0.007 | 2.97% | 0.236 | 0.243 | 0.234 | 16,555 |
Apr 29 2024 | 0.236 | 0.001 | 0.43% | 0.247 | 0.247 | 0.234 | 10,436 |
Apr 26 2024 | 0.235 | -0.008 | -3.29% | 0.24 | 0.247 | 0.235 | 12,948 |
Apr 25 2024 | 0.243 | -0.004 | -1.62% | 0.257 | 0.257 | 0.243 | 11,245 |
Apr 24 2024 | 0.247 | -0.001 | -0.40% | 0.25 | 0.255 | 0.247 | 29,897 |
Apr 23 2024 | 0.248 | -0.002 | -0.80% | 0.252 | 0.252 | 0.248 | 16,144 |
Apr 22 2024 | 0.25 | -0.01 | -3.85% | 0.262 | 0.268 | 0.247 | 268,458 |
Apr 19 2024 | 0.26 | 0.029 | 12.55% | 0.227 | 0.26 | 0.227 | 371,962 |
Apr 18 2024 | 0.231 | -0.002 | -0.86% | 0.236 | 0.24 | 0.23 | 44,671 |
Apr 17 2024 | 0.233 | 0.005 | 2.19% | 0.234 | 0.234 | 0.227 | 40,031 |
Apr 16 2024 | 0.228 | -0.002 | -0.87% | 0.233 | 0.233 | 0.227 | 7,541 |
Apr 15 2024 | 0.23 | -0.003 | -1.29% | 0.23 | 0.234 | 0.23 | 33,886 |
Apr 12 2024 | 0.233 | 0.00 | 0.00% | 0.239 | 0.239 | 0.228 | 66,954 |
Apr 11 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.24 | 0.233 | 15,729 |
Apr 10 2024 | 0.233 | -0.006 | -2.51% | 0.239 | 0.239 | 0.232 | 17,508 |
Apr 09 2024 | 0.239 | 0.008 | 3.46% | 0.234 | 0.239 | 0.23 | 58,000 |
Apr 08 2024 | 0.231 | -0.005 | -2.12% | 0.24 | 0.24 | 0.23 | 29,363 |
Apr 05 2024 | 0.236 | -0.002 | -0.84% | 0.23 | 0.236 | 0.227 | 44,008 |
Apr 04 2024 | 0.238 | 0.004 | 1.71% | 0.241 | 0.241 | 0.231 | 51,395 |
Apr 03 2024 | 0.234 | -0.001 | -0.43% | 0.241 | 0.241 | 0.233 | 14,951 |
Apr 02 2024 | 0.235 | 0.00 | 0.00% | 0.236 | 0.236 | 0.235 | 21,000 |