News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 17.272 | -0.6 | -3.35 | 17.37 | 17.37 | 17.272 | 559 |
| 1731084900 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1730998500 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1730912100 | 17.87 | 0.34 | 1.92 | 17.61 | 17.87 | 17.61 | 2073 |
| 1730825700 | 17.534 | 0 | 0.00 | 17.534 | 17.534 | 17.534 | 0 |
| 1730739300 | 17.534 | 0.12 | 0.71 | 17.466 | 17.534 | 17.466 | 505 |
| 1730480100 | 17.41 | 0.3 | 1.78 | 17.564 | 17.564 | 17.41 | 308 |
| 1730393700 | 17.106 | 0.24 | 1.41 | 17.028 | 17.16 | 17.028 | 2940 |
| 1730307300 | 16.868 | 0.27 | 1.61 | 16.852 | 17 | 16.81 | 1290 |
| 1730220900 | 16.6 | -0.25 | -1.50 | 16.958 | 16.958 | 16.6 | 505 |
| 1730134500 | 16.852 | -0.64 | -3.65 | 16.954 | 16.954 | 16.7 | 5002 |
| 1729871700 | 17.49 | -0.13 | -0.74 | 17.49 | 17.49 | 17.49 | 545 |
| 1729785300 | 17.62 | -0.09 | -0.51 | 17.776 | 17.776 | 17.62 | 690 |
| 1729698900 | 17.71 | 0.23 | 1.32 | 17.71 | 17.71 | 17.71 | 679 |
| 1729612500 | 17.48 | 0.4 | 2.34 | 17.422 | 17.48 | 17.422 | 178 |
| 1729526100 | 17.08 | -0.2 | -1.18 | 17.094 | 17.094 | 17.08 | 550 |
| 1729266900 | 17.284 | -0.01 | -0.03 | 17.36 | 17.36 | 17.284 | 350 |
| 1729180500 | 17.29 | 0.09 | 0.52 | 17.29 | 17.29 | 17.29 | 200 |
| 1729094100 | 17.2 | 0.01 | 0.06 | 17.164 | 17.2 | 17.164 | 378 |
| 1729007700 | 17.19 | -0.85 | -4.73 | 17.216 | 17.216 | 17.168 | 595 |
| 1728921300 | 18.044 | -0.12 | -0.66 | 18.044 | 18.044 | 18.044 | 100 |
| 1728662100 | 18.164 | 0.16 | 0.91 | 18.088 | 18.164 | 18.088 | 105 |
| 1728575700 | 18 | 0.31 | 1.78 | 17.848 | 18 | 17.848 | 614 |
| 1728489300 | 17.686 | -0.01 | -0.08 | 17.928 | 17.928 | 17.666 | 790 |
| 1728402900 | 17.7 | -0.47 | -2.58 | 18.758 | 18.758 | 17.7 | 2499 |
| 1728316500 | 18.168 | 0.25 | 1.38 | 17.93 | 18.332 | 17.93 | 1167 |
| 1728057300 | 17.92 | 0.44 | 2.52 | 17.778 | 17.936 | 17.778 | 3334 |
| 1727970900 | 17.48 | 0.44 | 2.58 | 17.056 | 17.48 | 17 | 1170 |
| 1727884500 | 17.04 | 0.79 | 4.89 | 16.998 | 17.256 | 16.998 | 4552 |
| 1727798100 | 16.245999 | -0.15 | -0.94 | 16.038 | 16.245999 | 16.038 | 1014 |
| 1727711700 | 16.399999 | 0.26 | 1.59 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1727452500 | 16.143999 | -0.06 | -0.35 | 16.175999 | 16.175999 | 16 | 760 |
| 1727366100 | 16.2 | -0.4 | -2.41 | 16.149999 | 16.2 | 16.149999 | 105 |
| 1727279700 | 16.6 | -0.07 | -0.44 | 16.6 | 16.6 | 16.6 | 48 |
| 1727193300 | 16.674 | 0 | 0.00 | 16.674 | 16.674 | 16.674 | 0 |
| 1727106900 | 16.674 | 0 | 0.00 | 16.674 | 16.674 | 16.674 | 0 |
| 1726847700 | 16.674 | -0.01 | -0.05 | 16.674 | 16.674 | 16.674 | 120 |
| 1726761300 | 16.681999 | 0.25 | 1.55 | 16.7 | 16.7 | 16.681999 | 1600 |
| 1726674900 | 16.428 | 0.11 | 0.69 | 16.428 | 16.428 | 16.428 | 30 |
| 1726588500 | 16.315999 | 0.04 | 0.27 | 16.396 | 16.396 | 16.314 | 407 |
| 1726502100 | 16.271999 | -0.07 | -0.42 | 16.149999 | 16.271999 | 16.149999 | 500 |
| 1726242900 | 16.34 | 0.07 | 0.43 | 16.34 | 16.34 | 16.34 | 100 |
| 1726156500 | 16.27 | 0.32 | 2.01 | 16.258 | 16.27 | 16.258 | 351 |
| 1726070100 | 15.95 | -0.19 | -1.15 | 15.924 | 16.02 | 15.914 | 1230 |
| 1725983700 | 16.136 | -0.16 | -1.01 | 16.136 | 16.136 | 16.136 | 100 |
| 1725897300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725638100 | 16.3 | -0.4 | -2.40 | 16.414 | 16.512 | 16.3 | 343 |
| 1725551700 | 16.7 | -0.05 | -0.27 | 16.414 | 16.7 | 16.414 | 1100 |
| 1725465300 | 16.745999 | -0.15 | -0.91 | 16.745999 | 16.745999 | 16.745999 | 60 |
| 1725378900 | 16.9 | -0.49 | -2.82 | 16.92 | 16.92 | 16.9 | 600 |
| 1725292500 | 17.39 | -0.18 | -1.02 | 17.39 | 17.39 | 17.39 | 15 |
| 1725033300 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1724946900 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1724860500 | 17.57 | -0.31 | -1.71 | 17.57 | 17.57 | 17.57 | 3 |
| 1724774100 | 17.876 | 0.24 | 1.34 | 17.876 | 17.876 | 17.876 | 15 |
| 1724687700 | 17.64 | 0.29 | 1.67 | 17.59 | 17.64 | 17.59 | 400 |
| 1724428500 | 17.35 | 0.1 | 0.58 | 17.25 | 17.35 | 17.25 | 230 |
| 1724342100 | 17.25 | 0.05 | 0.29 | 16.94 | 17.25 | 16.91 | 305 |
| 1724255700 | 17.2 | -0.05 | -0.29 | 17.234 | 17.234 | 17.2 | 680 |
| 1724169300 | 17.25 | -0.42 | -2.39 | 17.31 | 17.374 | 17.25 | 1355 |
| 1724082900 | 17.672 | -0.64 | -3.48 | 17.672 | 17.672 | 17.672 | 50 |
| 1723823700 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1723650900 | 18.31 | -0.29 | -1.56 | 18.286 | 18.31 | 18.286 | 200 |
| 1723564500 | 18.6 | 0.84 | 4.73 | 18.56 | 18.6 | 18.56 | 200 |
| 1723449600 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
