News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729180500 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729094100 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729007700 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1728921300 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1728662100 | 2.5844999 | 0.05 | 1.79 | 2.5844999 | 2.5844999 | 2.5844999 | 60 |
| 1728575700 | 2.539 | 0 | 0.00 | 2.539 | 2.539 | 2.539 | 0 |
| 1728489300 | 2.539 | 0 | 0.00 | 2.539 | 2.539 | 2.539 | 0 |
| 1728402900 | 2.539 | 0.18 | 7.77 | 2.54 | 2.54 | 2.539 | 1020 |
| 1728316500 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1728057300 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727970900 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727884500 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727798100 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727711700 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727452500 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727366100 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727279700 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727193300 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1727106900 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1726847700 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1726761300 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1726674900 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1726588500 | 2.356 | -0.04 | -1.46 | 2.359 | 2.359 | 2.356 | 1500 |
| 1726502100 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1726242900 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1726156500 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1726070100 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725983700 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725897300 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725638100 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725551700 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725465300 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725378900 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725292500 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1725033300 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724946900 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724860500 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724774100 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724687700 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724428500 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724342100 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724255700 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724169300 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1724082900 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1723823700 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1723650900 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1723564500 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1723478100 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1723218900 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1723132500 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1723046100 | 2.391 | 0 | 0.00 | 2.391 | 2.391 | 2.391 | 0 |
| 1722959700 | 2.391 | 0 | 0.02 | 2.391 | 2.391 | 2.391 | 424 |
| 1722873300 | 2.3905 | -0.01 | -0.35 | 2.394 | 2.394 | 2.3905 | 1060 |
| 1722582000 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1722495600 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1722409200 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1722322800 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1722236400 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1721977200 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1721890800 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1721804400 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1721718000 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1721631600 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1721372400 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
