BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,386.72
      -1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. WisdomTree Livestock (AIGL)

      7. WisdomTree Livestock (AIGL) Historical

      WisdomTree Livestock

      WisdomTree Livestock (AIGL)

      Wt Livestock
      2.773
      0.029
      (1.06%)
      Closed November 30 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328993002.7730.031.062.7732.7732.7731640
      17328129002.74400.002.7442.7442.7440
      17327265002.74400.002.7442.7442.7440
      17326401002.7440.072.562.7442.7442.7443600
      17325537002.675500.002.67552.67552.67550
      17322945002.675500.002.67552.67552.67550
      17322081002.67550.062.122.67552.67552.675580
      17321217002.6200.002.622.622.620
      17320353002.6200.002.622.622.620
      17319489002.6200.002.622.622.620
      17316897002.6200.002.622.622.620
      17316033002.6200.002.622.622.620
      17315169002.6200.002.622.622.620
      17314305002.6200.002.622.622.620
      17313441002.6200.002.622.622.620
      17310849002.62-0.01-0.532.622.622.622000
      17309985002.634-0.02-0.872.6342.6342.6341
      17309121002.6570.051.742.6282.6572.6282710
      17308257002.611500.002.61152.61152.61150
      17307393002.611500.002.61152.61152.61150
      17304801002.611500.002.61152.61152.61150
      17303937002.611500.002.61152.61152.61150
      17303073002.611500.002.61152.61152.61150
      17302209002.611500.002.61152.61152.61150
      17301345002.6115-0.03-1.062.65652.65652.6115251
      17298717002.63950.062.132.63952.63952.6395600
      17297853002.584499900.002.58449992.58449992.58449990
      17296989002.584499900.002.58449992.58449992.58449990
      17296125002.584499900.002.58449992.58449992.58449990
      17295261002.584499900.002.58449992.58449992.58449990
      17292669002.584499900.002.58449992.58449992.58449990
      17291805002.584499900.002.58449992.58449992.58449990
      17290941002.584499900.002.58449992.58449992.58449990
      17290077002.584499900.002.58449992.58449992.58449990
      17289213002.584499900.002.58449992.58449992.58449990
      17286621002.58449990.051.792.58449992.58449992.584499960
      17285757002.53900.002.5392.5392.5390
      17284893002.53900.002.5392.5392.5390
      17284029002.5390.187.772.542.542.5391020
      17283165002.35600.002.3562.3562.3560
      17280573002.35600.002.3562.3562.3560
      17279709002.35600.002.3562.3562.3560
      17278845002.35600.002.3562.3562.3560
      17277981002.35600.002.3562.3562.3560
      17277117002.35600.002.3562.3562.3560
      17274525002.35600.002.3562.3562.3560
      17273661002.35600.002.3562.3562.3560
      17272797002.35600.002.3562.3562.3560
      17271933002.35600.002.3562.3562.3560
      17271069002.35600.002.3562.3562.3560
      17268477002.35600.002.3562.3562.3560
      17267613002.35600.002.3562.3562.3560
      17266749002.35600.002.3562.3562.3560
      17265885002.356-0.04-1.462.3592.3592.3561500
      17264736002.39100.002.3912.3912.3910
      17262144002.39100.002.3912.3912.3910
      17261280002.39100.002.3912.3912.3910
      17260416002.39100.002.3912.3912.3910
      17259552002.39100.002.3912.3912.3910
      17258688002.39100.002.3912.3912.3910
      17256096002.39100.002.3912.3912.3910
      17255232002.39100.002.3912.3912.3910
      17254368002.39100.002.3912.3912.3910
      17253504002.39100.002.3912.3912.3910
      17252640002.39100.002.3912.3912.3910
      17250048002.39100.002.3912.3912.3910

      Your Recent History

      BIT
      AIGL
      WisdomTree Livestock
      COIN
      LEVERUSD
      LeverFi
      TG
      EIB7
      Invesco Markets II
      Delayed Upgrade Clock