Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 5x Short MIB Daily ETP | 5SIT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.62 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.62 |
5SIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5SIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
| May 30 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
| May 29 2024 | 4.62 | 0.19 | 4.29% | 4.62 | 4.62 | 4.62 | 150 |
| May 28 2024 | 4.43 | -0.05 | -1.18% | 4.43 | 4.43 | 4.43 | 7,000 |
| May 27 2024 | 4.483 | 0.00 | 0.00% | 4.483 | 4.483 | 4.483 | 0 |
| May 24 2024 | 4.483 | 0.00 | 0.00% | 4.483 | 4.483 | 4.483 | 0 |
| May 23 2024 | 4.483 | 0.00 | 0.00% | 4.483 | 4.483 | 4.483 | 0 |
| May 22 2024 | 4.483 | 0.23 | 5.47% | 4.483 | 4.483 | 4.483 | 500 |
| May 21 2024 | 4.2505 | 0.00 | 0.00% | 4.2505 | 4.2505 | 4.2505 | 0 |
| May 20 2024 | 4.2505 | 0.11 | 2.64% | 4.2505 | 4.2505 | 4.2505 | 5 |
| May 17 2024 | 4.141 | -0.09 | -2.10% | 4.152 | 4.152 | 4.141 | 386 |
| May 16 2024 | 4.23 | 0.05 | 1.17% | 4.1535 | 4.23 | 4.1535 | 935 |
| May 15 2024 | 4.181 | 0.03 | 0.75% | 4.041 | 4.181 | 4.041 | 19,565 |
| May 14 2024 | 4.15 | -0.19 | -4.34% | 4.292 | 4.292 | 4.15 | 10,010 |
| May 13 2024 | 4.3385 | -0.03 | -0.66% | 4.327 | 4.4025 | 4.327 | 6,376 |
| May 10 2024 | 4.3675 | -0.34 | -7.26% | 4.3675 | 4.3675 | 4.3675 | 500 |
| May 09 2024 | 4.7095 | -0.06 | -1.24% | 4.734 | 4.734 | 4.7095 | 51 |
| May 08 2024 | 4.7685 | 0.00 | 0.07% | 4.823 | 4.823 | 4.7685 | 55 |
| May 07 2024 | 4.765 | -0.09 | -1.77% | 4.68 | 4.765 | 4.60 | 885 |
| May 06 2024 | 4.851 | -0.10 | -1.96% | 4.851 | 4.851 | 4.851 | 2,000 |
| May 03 2024 | 4.948 | 0.00 | 0.00% | 4.948 | 4.948 | 4.948 | 0 |
| May 02 2024 | 4.948 | 0.00 | -0.04% | 4.95 | 4.95 | 4.948 | 2,600 |
