Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tui AG | 1TUI1U | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 0.17% | 7.122 | 11:26:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.122 | 7.122 | 7.122 | 7.122 | 7.11 |
1TUI1U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 7.538 | 6.43 | 7.37 | 5,434 | 0.692 | 10.76% |
| 1 Month | 6.85 | 7.538 | 6.28 | 7.01 | 2,684 | 0.272 | 3.97% |
| 3 Months | 7.137 | 8.084 | 6.28 | 7.35 | 4,205 | -0.015 | -0.21% |
| 6 Months | 6.90 | 8.084 | 6.077 | 7.12 | 3,124 | 0.222 | 3.22% |
| 1 Year | 5.62 | 8.084 | 5.561 | 6.92 | 3,402 | 1.50 | 26.73% |
| 3 Years | 5.62 | 8.084 | 5.561 | 6.92 | 3,402 | 1.50 | 26.73% |
| 5 Years | 5.62 | 8.084 | 5.561 | 6.92 | 3,402 | 1.50 | 26.73% |
1TUI1U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.122 | 0.01 | 0.17% | 7.122 | 7.122 | 7.122 | 351 |
| Jun 06 2024 | 7.11 | -0.43 | -5.68% | 7.396 | 7.396 | 7.11 | 1,067 |
| Jun 05 2024 | 7.538 | 0.64 | 9.25% | 6.90 | 7.538 | 6.90 | 16,342 |
| Jun 04 2024 | 6.90 | 0.13 | 1.86% | 6.90 | 6.90 | 6.90 | 219 |
| Jun 03 2024 | 6.774 | 0.18 | 2.73% | 6.43 | 6.774 | 6.43 | 4,109 |
| May 31 2024 | 6.594 | 0.00 | 0.00% | 6.594 | 6.594 | 6.594 | 0.00 |
| May 30 2024 | 6.594 | 0.10 | 1.60% | 6.40 | 6.594 | 6.40 | 2,219 |
| May 29 2024 | 6.49 | -0.06 | -0.95% | 6.60 | 6.784 | 6.49 | 3,400 |
| May 28 2024 | 6.552 | 0.00 | 0.00% | 6.552 | 6.552 | 6.552 | 0.00 |
| May 27 2024 | 6.552 | 0.27 | 4.33% | 6.52 | 6.552 | 6.52 | 3,350 |
| May 24 2024 | 6.28 | -0.01 | -0.19% | 6.28 | 6.28 | 6.28 | 450 |
| May 23 2024 | 6.292 | -0.04 | -0.60% | 6.292 | 6.292 | 6.292 | 194 |
| May 22 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0.00 |
| May 21 2024 | 6.33 | -0.07 | -1.12% | 6.35 | 6.35 | 6.33 | 2,120 |
| May 20 2024 | 6.402 | -0.43 | -6.27% | 6.50 | 6.614 | 6.402 | 1,840 |
| May 17 2024 | 6.83 | -0.28 | -3.99% | 6.64 | 6.83 | 6.64 | 380 |
| May 16 2024 | 7.114 | 0.00 | 0.00% | 7.114 | 7.114 | 7.114 | 0.00 |
| May 15 2024 | 7.114 | 0.20 | 2.86% | 7.114 | 7.114 | 7.114 | 3,000 |
| May 14 2024 | 6.916 | -0.01 | -0.20% | 7.244 | 7.244 | 6.916 | 3,044 |
| May 13 2024 | 6.93 | 0.21 | 3.13% | 6.93 | 6.93 | 6.93 | 200 |
| May 10 2024 | 6.72 | 0.02 | 0.30% | 6.85 | 6.85 | 6.72 | 1,005 |
| May 09 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| May 08 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
