ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.25
      -0.05%
      US Tech 100
      21,074.40
      0.73%
      Dow Jones
      44,622.90
      -0.58%
      Brent Oil
      76.14
      0.12%
      Bitcoin
      102,774.79
      -1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Tesla Inc (1TSLA)

      7. Tesla Inc (1TSLA) Trades

      Tesla Inc

      Tesla Inc (1TSLA)

      BIT
      400.15
      18.05
      (4.72%)
      Closed January 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 1TSLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BIT
      1TSLA
      Tesla
      BIT
      EUPA
      Frank Temp ICAV Frank ST...
      AQSE
      MDH
      Mendell Helium
      BIT
      AEME
      Amundi Index MSCI Emergi...
      BIT
      SOXS
      -4x Short Semiconductors...
      BIT
      BPSO
      Banca Popolare di Sondrio
      BIT
      ARBS
      Arterra Bioscience
      BIT
      1JAM
      Jetblue Awys Corp Dl 01
      BIT
      1VFC
      VF
      BIT
      BS29
      Invesco BulletShares 202...
      BIT
      UC6FVH
      Unicredit Bank
      BIT
      I08678
      Intesa Sanpaolo
      BIT
      PHN
      Pharmanutra
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads