ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,058.93
      -0.41%
      US Tech 100
      21,140.20
      -0.21%
      Dow Jones
      44,605.24
      -0.32%
      Brent Oil
      74.615
      0.61%
      Bitcoin
      98,196.61
      1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Tesla Inc (1TSLA)

      7. Tesla Inc (1TSLA) Trades

      Tesla Inc

      Tesla Inc (1TSLA)

      BIT
      361.35
      8.30
      ( 2.35% )
      Updated: 10:01:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 1TSLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BIT
      1TSLA
      Tesla
      BIT
      H50E
      HSBC Euro Stoxx 50 UCITS...
      BIT
      HFRN
      Amundi Floating Rate Usd...
      BIT
      VUSA
      Vanguard S&P 500 UCITS ETF
      BIT
      IWQE
      Exchange Traded
      BIT
      XEMB
      Xtrackers II USD Emergin...
      BIT
      1DD
      DuPont de Nemours
      AQSE
      WTEC.GB
      State Street Global Advi...
      AQSE
      TFW.GB
      Thorpe (FW)
      BIT
      P75974
      Bnp Paribas Issuance
      BIT
      GG2DC8
      GB00BSG2DC89 20270610 31...
      BIT
      P17RV7
      BNP Paribas Issuance
      BIT
      I09560
      IT0005561763 20250915 45...
      BIT
      UB4QNV
      Unicredit Bank
      BIT
      P1LP59
      BNP Paribas Issuance
      BIT
      GS0250
      Goldman Sachs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads