ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,110.17
      0.64%
      US Tech 100
      21,193.42
      1.30%
      Dow Jones
      44,877.03
      -0.01%
      Brent Oil
      75.975
      -0.10%
      Bitcoin
      105,051.46
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Tesla Inc (1TSLA)

      7. Tesla Inc (1TSLA) Trades

      Tesla Inc

      Tesla Inc (1TSLA)

      BIT
      399.15
      17.05
      (4.46%)
      Closed January 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 1TSLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BIT
      1TSLA
      Tesla
      BIT
      JCSA
      Exchange Traded Fund Jpm...
      BIT
      SPQB
      S&p 500 Quarterly Buffer...
      BIT
      UB7X7B
      Unicredit Bank
      BIT
      UC92RZ
      Unicredit Bank
      BIT
      UC611E
      Unicredit Bank
      BIT
      F32180
      Vontobel Financial Produ...
      BIT
      P1U7F1
      BNP Paribas Issuance
      BIT
      COCO
      ETFS Cocoa
      BIT
      BWZ
      Beewize
      BIT
      F25752
      Vontobel Financial Produ...
      BIT
      S29109
      Societe Generale Effekten
      BIT
      UV8C38
      UniCredit Bank
      BIT
      P18VV7
      BNP Paribas Issuance
      BIT
      1CDE
      Coeur Mining
      BIT
      P1TPO0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads