Rwe Historical Data - 1RWE

Company Name	Stock Ticker Symbol	Market	Type
Rwe AG	1RWE	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-1.14	-3.27%	33.70	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.42	34.32	34.64	33.70	34.84

1RWE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.82	36.12	34.32	35.54	1,807	-1.12	-3.22%
1 Month	31.92	36.12	31.78	33.80	1,644	1.78	5.58%
3 Months	30.30	36.12	30.16	32.22	1,550	3.40	11.22%
6 Months	37.93	42.24	30.16	33.63	1,312	-4.23	-11.15%
1 Year	41.28	42.24	30.16	34.93	991	-7.58	-18.36%
3 Years	32.49	44.15	28.42	35.54	1,123	1.21	3.72%
5 Years	23.17	44.15	20.36	31.91	1,490	10.53	45.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	34.64	-0.20	-0.57%	34.42	34.64	34.32	1,337
May 20 2024	34.84	0.00	0.00%	36.07	36.07	34.84	537
May 17 2024	34.84	-0.48	-1.36%	35.35	35.35	34.70	1,629
May 16 2024	35.32	-0.78	-2.16%	35.79	35.79	35.32	1,491
May 15 2024	36.10	1.18	3.38%	35.04	36.12	35.04	4,370
May 14 2024	34.92	0.48	1.39%	34.82	35.00	34.80	1,010
May 13 2024	34.44	-0.12	-0.35%	34.38	34.44	34.38	598
May 10 2024	34.56	1.06	3.16%	34.45	34.56	33.55	2,412
May 09 2024	33.50	0.58	1.76%	33.10	33.50	33.04	1,110
May 08 2024	32.92	0.08	0.24%	33.20	33.20	32.92	1,424
May 07 2024	32.84	0.24	0.74%	32.84	32.84	32.84	200
May 06 2024	32.60	-0.69	-2.07%	32.71	32.71	32.52	282
May 03 2024	33.29	0.11	0.33%	33.30	33.88	33.22	1,979
May 02 2024	33.18	0.12	0.36%	33.28	33.54	33.04	4,319
Apr 30 2024	33.06	0.02	0.06%	33.32	33.32	32.94	350
Apr 29 2024	33.04	0.87	2.70%	32.61	33.06	32.47	4,433
Apr 26 2024	32.17	0.26	0.81%	32.49	32.49	32.17	4,067
Apr 25 2024	31.91	0.11	0.35%	31.91	31.91	31.91	35
Apr 24 2024	31.80	-0.26	-0.81%	31.78	31.80	31.78	397
Apr 23 2024	32.06	0.43	1.36%	31.92	32.06	31.92	600
Apr 22 2024	31.63	-0.79	-2.44%	31.74	31.92	31.63	1,387