PayPal Historical Data - 1PYPL

Company Name	Stock Ticker Symbol	Market	Type
PayPal Holdings Inc	1PYPL	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.99	-1.70%	57.31	11:35:18

Open Price	Low Price	High Price	Close Price	Prev Close
57.67	57.31	58.21	57.31	58.30

1PYPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	57.18	58.30	56.43	57.17	799	0.13	0.23%
1 Month	62.54	62.89	56.43	59.19	1,105	-5.23	-8.36%
3 Months	53.50	67.90	53.50	60.45	1,015	3.81	7.12%
6 Months	53.29	67.90	52.15	57.48	1,201	4.02	7.54%
1 Year	52.92	67.90	50.83	57.21	1,148	4.39	8.30%
3 Years	52.92	67.90	50.83	57.21	1,148	4.39	8.30%
5 Years	52.92	67.90	50.83	57.21	1,148	4.39	8.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	57.31	-0.99	-1.70%	57.67	58.21	57.31	892
May 30 2024	58.30	1.62	2.86%	56.43	58.30	56.43	799
May 29 2024	56.68	-0.73	-1.27%	57.35	57.35	56.68	381
May 28 2024	57.41	0.81	1.43%	56.70	58.14	56.68	1,048
May 27 2024	56.60	-0.08	-0.14%	58.17	58.17	56.60	1,098
May 24 2024	56.68	-0.94	-1.63%	57.18	57.27	56.68	669
May 23 2024	57.62	-0.12	-0.21%	57.79	57.83	57.25	630
May 22 2024	57.74	-1.06	-1.80%	58.94	59.21	57.40	1,725
May 21 2024	58.80	-0.77	-1.29%	59.50	59.50	58.70	826
May 20 2024	59.57	0.08	0.13%	59.35	59.66	59.06	1,472
May 17 2024	59.49	0.44	0.75%	59.15	59.49	58.77	1,150
May 16 2024	59.05	0.35	0.60%	58.95	59.32	58.65	743
May 15 2024	58.70	-1.17	-1.95%	59.55	60.25	58.51	1,059
May 14 2024	59.87	0.30	0.50%	59.37	59.87	59.20	478
May 13 2024	59.57	0.25	0.42%	58.64	59.57	58.40	1,400
May 10 2024	59.32	0.12	0.20%	59.82	60.10	59.28	1,313
May 09 2024	59.20	-1.00	-1.66%	59.56	59.56	59.00	742
May 08 2024	60.20	-1.58	-2.56%	61.24	61.25	59.75	1,088
May 07 2024	61.78	1.27	2.10%	61.30	61.78	60.76	1,409
May 06 2024	60.51	-0.24	-0.40%	60.00	61.32	60.00	2,100
May 03 2024	60.75	-1.34	-2.16%	62.54	62.89	60.50	1,962
May 02 2024	62.09	-4.55	-6.83%	61.58	62.64	61.16	1,839