![Naturgy Energy Group SA](/common/images/company/BIT_1NTGY.png)
Naturgy Energy Group SA (1NTGY)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.5 | 21.5 | 21.5 | 20 | 21.5 | DE |
4 | 1.2 | 5.91133004926 | 20.3 | 21.74 | 20.3 | 121 | 21.67289256 | DE |
12 | -2.62 | -10.8623548922 | 24.12 | 24.12 | 20.3 | 120 | 21.69713853 | DE |
26 | 0.6 | 2.87081339713 | 20.9 | 24.12 | 19.66 | 206 | 21.58384564 | DE |
52 | -5.5 | -20.3703703704 | 27 | 27 | 19.66 | 197 | 21.59219287 | DE |
156 | -5.5 | -20.3703703704 | 27 | 27 | 19.66 | 197 | 21.59219287 | DE |
260 | -5.5 | -20.3703703704 | 27 | 27 | 19.66 | 197 | 21.59219287 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.