
Naturgy Energy Group SA (1NTGY)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.38 | 25.38 | 25.3 | 2 | 25.35333333 | DE |
4 | 0.72 | 2.9197080292 | 24.66 | 25.44 | 24.2 | 174 | 24.34674976 | DE |
12 | 1.28 | 5.3112033195 | 24.1 | 25.44 | 23.66 | 122 | 24.24382375 | DE |
26 | 2.4 | 10.4438642298 | 22.98 | 25.44 | 21.76 | 95 | 23.85619381 | DE |
52 | 4.48 | 21.4354066986 | 20.9 | 25.44 | 19.66 | 151 | 22.26876746 | DE |
156 | -1.62 | -6 | 27 | 27 | 19.66 | 148 | 22.27334439 | DE |
260 | -1.62 | -6 | 27 | 27 | 19.66 | 148 | 22.27334439 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.