Nordex SE Historical Data - 1NDX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	12.42	12.42	12.42	400	12.42	DE
12	0.94	8.1881533101	11.48	12.42	11.33	160	12.0190625	DE
26	-1.32	-9.60698689956	13.74	14.7	11.33	187	12.72278472	DE
52	1.965	18.7948350072	10.455	15.73	9.362	335	12.32747851	DE
156	1.99	19.07957814	10.43	15.73	9.362	353	11.9530775	DE
260	1.99	19.07957814	10.43	15.73	9.362	353	11.9530775	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739292900	12.42	0	0.00	12.42	12.42	12.42	0
1739206500	12.42	0	0.00	12.42	12.42	12.42	0
1738947300	12.42	0	0.00	12.42	12.42	12.42	0
1738860900	12.42	0	0.00	12.42	12.42	12.42	0
1738774500	12.42	0	0.00	12.42	12.42	12.42	0
1738688100	12.42	0	0.00	12.42	12.42	12.42	0
1738601700	12.42	0	0.00	12.42	12.42	12.42	0
1738342500	12.42	0	0.00	12.42	12.42	12.42	0
1738256100	12.42	0	0.00	12.42	12.42	12.42	0
1738169700	12.42	0	0.00	12.42	12.42	12.42	0
1738083300	12.42	0	0.00	12.42	12.42	12.42	0
1737996900	12.42	0	0.00	12.42	12.42	12.42	0
1737737700	12.42	0	0.00	12.42	12.42	12.42	0
1737651300	12.42	0	0.00	12.42	12.42	12.42	0
1737564900	12.42	0	0.00	12.42	12.42	12.42	0
1737478500	12.42	0	0.00	12.42	12.42	12.42	0
1737392100	12.42	0	0.00	12.42	12.42	12.42	0
1737132900	12.42	0	0.00	12.42	12.42	12.42	0
1737046500	12.42	1.06	9.33	12.42	12.42	12.42	400
1736960100	11.36	0	0.00	11.36	11.36	11.36	0
1736873700	11.36	0	0.00	11.36	11.36	11.36	0
1736787300	11.36	0	0.00	11.36	11.36	11.36	0
1736528100	11.36	0	0.00	11.36	11.36	11.36	0
1736441700	11.36	0	0.00	11.36	11.36	11.36	0
1736355300	11.36	0	0.00	11.36	11.36	11.36	0
1736268900	11.36	0	0.00	11.36	11.36	11.36	0
1736182500	11.36	0	0.00	11.36	11.36	11.36	0
1735923300	11.36	0	0.00	11.36	11.36	11.36	0
1735836900	11.36	0	0.00	11.36	11.36	11.36	0
1735577700	11.36	0	0.00	11.36	11.36	11.36	0
1735318500	11.36	0	0.00	11.36	11.36	11.36	0
1734972900	11.36	0	0.00	11.36	11.36	11.36	0
1734713700	11.36	0.03	0.26	11.36	11.36	11.36	100
1734627300	11.33	0	0.00	11.33	11.33	11.33	0
1734540900	11.33	0	0.00	11.33	11.33	11.33	0
1734454500	11.33	0	0.00	11.33	11.33	11.33	0
1734368100	11.33	0	0.00	11.33	11.33	11.33	0
1734108900	11.33	0	0.00	11.33	11.33	11.33	0
1734022500	11.33	0	0.00	11.33	11.33	11.33	0
1733936100	11.33	0	0.00	11.33	11.33	11.33	0
1733849700	11.33	0	0.00	11.33	11.33	11.33	0
1733763300	11.33	0	0.00	11.33	11.33	11.33	0
1733504100	11.33	0	0.00	11.33	11.33	11.33	0
1733417700	11.33	0	0.00	11.33	11.33	11.33	0
1733331300	11.33	0	0.00	11.33	11.33	11.33	0
1733244900	11.33	0	0.00	11.33	11.33	11.33	0
1733158500	11.33	0	0.00	11.33	11.33	11.33	0
1732899300	11.33	0	0.00	11.33	11.33	11.33	0
1732812900	11.33	0	0.00	11.33	11.33	11.33	0
1732726500	11.33	0	0.00	11.33	11.33	11.33	0
1732640100	11.33	0	0.00	11.33	11.33	11.33	0
1732553700	11.33	0	0.00	11.33	11.33	11.33	0
1732294500	11.33	-0.05	-0.44	11.33	11.33	11.33	100
1732208100	11.38	-0.46	-3.89	11.48	11.48	11.38	40
1732121700	11.84	0	0.00	11.84	11.84	11.84	0
1732035300	11.84	0	0.00	11.84	11.84	11.84	0
1731948900	11.84	0	0.00	11.84	11.84	11.84	0
1731689700	11.84	0.2	1.72	12	12	11.84	126
1731603300	11.64	-0.36	-3.00	11.64	11.64	11.64	415
1731516900	12	0	0.00	12	12	12	0
1731430500	12	-0.16	-1.32	12	12	12	415

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordex SE (1NDX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordex SE (1NDX) Historical

Nordex SE (1NDX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free