Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordex SE | 1NDX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.20 |
1NDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.78 | 13.20 | 12.78 | 13.03 | 368 | 0.42 | 3.29% |
| 3 Months | 9.402 | 13.20 | 9.362 | 11.84 | 334 | 3.80 | 40.40% |
| 6 Months | 10.43 | 13.20 | 9.362 | 10.84 | 472 | 2.77 | 26.56% |
| 1 Year | 10.43 | 13.20 | 9.362 | 10.84 | 472 | 2.77 | 26.56% |
| 3 Years | 10.43 | 13.20 | 9.362 | 10.84 | 472 | 2.77 | 26.56% |
| 5 Years | 10.43 | 13.20 | 9.362 | 10.84 | 472 | 2.77 | 26.56% |
1NDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 09 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 08 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 07 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 06 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 03 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 02 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 30 2024 | 13.20 | 0.42 | 3.29% | 13.20 | 13.20 | 13.20 | 436 |
| Apr 29 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |
| Apr 26 2024 | 12.78 | 0.64 | 5.23% | 12.78 | 12.78 | 12.78 | 300 |
| Apr 25 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 24 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 23 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 22 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 19 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 18 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 17 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 16 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 15 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
| Apr 12 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0.00 |
