McEwen Mining Inc (1MUX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.25 | -3.1847133758 | 7.85 | 8.05 | 7.15 | 61 | 8.04256198 | DE |
12 | -2.3 | -23.2323232323 | 9.9 | 9.9 | 7.15 | 105 | 9.1523753 | DE |
26 | -3.2 | -29.6296296296 | 10.8 | 10.9 | 7.15 | 183 | 9.92149788 | DE |
52 | 1.25 | 19.6850393701 | 6.35 | 11.8 | 6.35 | 331 | 8.99422431 | DE |
156 | 1.25 | 19.6850393701 | 6.35 | 11.8 | 6.35 | 331 | 8.99422431 | DE |
260 | 1.25 | 19.6850393701 | 6.35 | 11.8 | 6.35 | 331 | 8.99422431 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.