BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,891.00
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. McEwen Mining Inc (1MUX)

      7. McEwen Mining Inc (1MUX) Historical

      McEwen Mining Inc

      McEwen Mining Inc (1MUX)

      BIT
      7.60
      0.00
      (0.00%)
      Closed November 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      4-2.3-23.23232323239.99.97.151059.1523753DE
      12-2.3-23.23232323239.99.97.151059.1523753DE
      26-3.2-29.629629629610.810.97.151839.92149788DE
      521.2519.68503937016.3511.86.353318.99422431DE
      1561.2519.68503937016.3511.86.353318.99422431DE
      2601.2519.68503937016.3511.86.353318.99422431DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17322945007.600.007.67.67.60
      17322081007.600.007.67.67.60
      17321217007.600.007.67.67.60
      17320353007.600.007.67.67.60
      17319489007.600.007.67.67.60
      17316897007.600.007.67.67.60
      17316033007.600.007.67.67.60
      17315169007.600.007.67.67.60
      17314305007.6-0.45-5.597.57.67.52
      17313441008.05-1.25-13.447.858.057.15119
      17310849009.300.009.39.39.30
      17309985009.300.009.39.39.30
      17309121009.300.009.39.39.30
      17308257009.300.009.39.39.30
      17307393009.300.009.39.39.30
      17304801009.300.009.39.39.30
      17303937009.300.009.39.39.30
      17303073009.3-0.6-6.069.39.39.3150
      17302209009.90.44.219.99.99.9150
      17301024009.500.009.59.59.50
      17298432009.500.009.59.59.50
      17297568009.500.009.59.59.50
      17296704009.500.009.59.59.50
      17295840009.500.009.59.59.50
      17294976009.500.009.59.59.50
      17292384009.500.009.59.59.50
      17291520009.500.009.59.59.50
      17290656009.500.009.59.59.50
      17289792009.500.009.59.59.50
      17288928009.500.009.59.59.50
      17286336009.500.009.59.59.50
      17285472009.500.009.59.59.50
      17284608009.500.009.59.59.50
      17283744009.500.009.59.59.50
      17282880009.500.009.59.59.50
      17280288009.500.009.59.59.50
      17279424009.500.009.59.59.50
      17278560009.500.009.59.59.50
      17277696009.500.009.59.59.50
      17276832009.500.009.59.59.50
      17274240009.500.009.59.59.50
      17273376009.500.009.59.59.50
      17272512009.500.009.59.59.50
      17271648009.500.009.59.59.50
      17270784009.500.009.59.59.50
      17268192009.500.009.59.59.50
      17267328009.500.009.59.59.50
      17266464009.500.009.59.59.50
      17265600009.500.009.59.59.50
      17264736009.500.009.59.59.50
      17262144009.500.009.59.59.50
      17261280009.500.009.59.59.50
      17260416009.500.009.59.59.50
      17259552009.500.009.59.59.50
      17258688009.500.009.59.59.50
      17256096009.500.009.59.59.50
      17255232009.500.009.59.59.50
      17254368009.500.009.59.59.50
      17253504009.500.009.59.59.50
      17252640009.500.009.59.59.50
      17250048009.500.009.59.59.50
      17249184009.500.009.59.59.50
      17248320009.500.009.59.59.50
      17247456009.500.009.59.59.50
      17246592009.500.009.59.59.50

      Your Recent History

      BIT
      1MUX
      McEwen Mining
      Delayed Upgrade Clock