Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lowes Cos Inc | 1LOW | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 218.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.80 |
1LOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 218.80 | 218.80 | 218.80 | 218.80 | 5 | 0.00 | 0.00% |
| 3 Months | 223.95 | 233.65 | 218.70 | 224.27 | 65 | -5.15 | -2.30% |
| 6 Months | 202.70 | 233.65 | 194.48 | 222.06 | 37 | 16.10 | 7.94% |
| 1 Year | 181.70 | 233.65 | 181.70 | 221.83 | 35 | 37.10 | 20.42% |
| 3 Years | 181.70 | 233.65 | 181.70 | 221.83 | 35 | 37.10 | 20.42% |
| 5 Years | 181.70 | 233.65 | 181.70 | 221.83 | 35 | 37.10 | 20.42% |
1LOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| Jun 04 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| Jun 03 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 31 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 30 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 29 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 28 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 27 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 24 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 23 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 22 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 21 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 20 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 17 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 16 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 15 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 14 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 13 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 10 2024 | 218.80 | 0.00 | 0.00% | 218.80 | 218.80 | 218.80 | 0.00 |
| May 09 2024 | 218.80 | 0.10 | 0.05% | 218.80 | 218.80 | 218.80 | 5 |
| May 08 2024 | 218.70 | 0.00 | 0.00% | 218.70 | 218.70 | 218.70 | 0.00 |
| May 07 2024 | 218.70 | 0.00 | 0.00% | 218.70 | 218.70 | 218.70 | 0.00 |
| May 06 2024 | 218.70 | 0.00 | 0.00% | 218.70 | 218.70 | 218.70 | 0.00 |
