HP Inc Historical Data - 1HPQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.175	0.661000944287	26.475	26.59	26.475	15	26.51465517	DE
4	-6.35	-19.2424242424	33	33	26.025	163	28.6971831	DE
12	-4.51	-14.4736842105	31.16	33	26.025	222	30.57391388	DE
26	-5.1	-16.062992126	31.75	36.825	26.025	235	31.49434459	DE
52	-1.15	-4.13669064748	27.8	36.825	26.025	258	31.62994308	DE
156	0.76	2.93549633063	25.89	36.825	25.88	226	30.83780981	DE
260	0.76	2.93549633063	25.89	36.825	25.88	226	30.83780981	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	26.59	0	0.00	26.59	26.59	26.59	0
1742489700	26.59	0	0.00	26.59	26.59	26.59	0
1742403300	26.59	0.11	0.43	26.59	26.59	26.59	10
1742316900	26.475	0.45	1.73	26.475	26.475	26.475	19
1742230500	26.025	0	0.00	26.025	26.025	26.025	0
1741971300	26.025	-0.52	-1.94	26.07	26.07	26.025	75
1741884900	26.54	-1.33	-4.76	26.355	26.54	26.355	98
1741798500	27.865	0	0.00	27.865	27.865	27.865	0
1741712100	27.865	0	0.00	27.865	27.865	27.865	0
1741625700	27.865	0	0.00	27.865	27.865	27.865	0
1741366500	27.865	0.69	2.56	27.92	27.92	27.865	150
1741280100	27.17	-1.05	-3.72	26.8	27.17	26.8	573
1741193700	28.22	0	0.00	28.22	28.22	28.22	0
1741107300	28.22	-1.19	-4.05	28.22	28.22	28.22	54
1741020900	29.41	-1.66	-5.34	29.41	29.41	29.41	54
1740761700	31.07	-1.93	-5.85	31.115	31.115	31.07	580
1740675300	33	0	0.00	33	33	33	0
1740588900	33	0	0.00	33	33	33	0
1740502500	33	0	0.00	33	33	33	0
1740416100	33	1.29	4.05	33	33	33	20
1740156900	31.715	0	0.00	31.715	31.715	31.715	0
1740070500	31.715	0	0.00	31.715	31.715	31.715	0
1739984100	31.715	0	0.00	31.715	31.715	31.715	0
1739897700	31.715	0	0.00	31.715	31.715	31.715	0
1739811300	31.715	0	0.00	31.715	31.715	31.715	0
1739552100	31.715	0	0.00	31.715	31.715	31.715	0
1739465700	31.715	0	0.00	31.715	31.715	31.715	0
1739379300	31.715	-0.08	-0.25	31.715	31.715	31.715	32
1739292900	31.795	0	0.00	31.795	31.795	31.795	0
1739206500	31.795	0.98	3.18	31.085	31.795	31.085	53
1738947300	30.815	0	0.00	30.815	30.815	30.815	0
1738860900	30.815	0	0.00	30.815	30.815	30.815	0
1738774500	30.815	0	0.00	30.815	30.815	30.815	0
1738688100	30.815	0	0.00	30.815	30.815	30.815	0
1738601700	30.815	-0.4	-1.27	31.26	31.26	30.45	926
1738342500	31.21	-0.99	-3.06	31.21	31.21	31.21	2
1738256100	32.195	0	0.00	32.195	32.195	32.195	0
1738169700	32.195	0	0.00	32.195	32.195	32.195	0
1738083300	32.195	0	0.00	32.195	32.195	32.195	0
1737996900	32.195	0	0.00	32.195	32.195	32.195	0
1737737700	32.195	0	0.00	32.195	32.195	32.195	0
1737651300	32.195	0	0.00	32.195	32.195	32.195	0
1737564900	32.195	0	0.00	32.195	32.195	32.195	0
1737478500	32.195	0	0.00	32.195	32.195	32.195	0
1737392100	32.195	-0.53	-1.60	32.195	32.195	32.195	12
1737132900	32.72	0	0.00	32.72	32.72	32.72	0
1737046500	32.72	0	0.00	32.72	32.72	32.72	0
1736960100	32.72	0	0.00	32.72	32.72	32.72	0
1736873700	32.72	0	0.00	32.72	32.72	32.72	0
1736787300	32.72	0	0.00	32.72	32.72	32.72	0
1736528100	32.72	0.38	1.18	32.72	32.72	32.72	125
1736441700	32.34	0	0.00	32.34	32.34	32.34	0
1736355300	32.34	0.32	0.98	32.375	32.375	32.34	820
1736268900	32.025	-0.2	-0.62	32.03	32.03	32.025	332
1736182500	32.225	0.82	2.59	32.225	32.225	32.225	20
1735923300	31.41	0	0.00	31.41	31.41	31.41	0
1735836900	31.41	0.25	0.82	31.41	31.41	31.41	290
1735577700	31.155	-0.47	-1.47	31.16	31.16	31.155	423
1735318500	31.62	0.04	0.13	31.85	31.85	31.125	3149

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HP Inc (1HPQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

1HPQ Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HP Inc (1HPQ) Historical

HP Inc (1HPQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

1HPQ Financials

Your Recent History

Go Ad-Free