Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Henkel AG & Co KGAA | 1HEN3 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.29% | 83.72 | 11:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.88 | 83.72 | 83.88 | 83.72 | 83.96 |
1HEN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.82 | 84.60 | 81.36 | 83.34 | 614 | 0.90 | 1.09% |
| 1 Month | 72.40 | 84.60 | 72.40 | 80.97 | 502 | 11.32 | 15.64% |
| 3 Months | 71.02 | 84.60 | 67.00 | 76.27 | 282 | 12.70 | 17.88% |
| 6 Months | 70.24 | 84.60 | 67.00 | 75.56 | 177 | 13.48 | 19.19% |
| 1 Year | 77.80 | 84.60 | 66.10 | 72.34 | 275 | 5.92 | 7.61% |
| 3 Years | 95.38 | 95.38 | 57.56 | 72.08 | 268 | -11.66 | -12.22% |
| 5 Years | 81.44 | 98.80 | 57.56 | 75.23 | 227 | 2.28 | 2.80% |
1HEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 83.72 | -0.24 | -0.29% | 83.88 | 83.88 | 83.72 | 360 |
| May 16 2024 | 83.96 | 1.38 | 1.67% | 83.76 | 84.60 | 83.64 | 1,645 |
| May 15 2024 | 82.58 | -0.02 | -0.02% | 81.36 | 82.58 | 81.36 | 120 |
| May 14 2024 | 82.60 | 0.60 | 0.73% | 81.58 | 82.60 | 81.58 | 402 |
| May 13 2024 | 82.00 | -0.64 | -0.77% | 82.00 | 82.00 | 82.00 | 1 |
| May 10 2024 | 82.64 | 0.56 | 0.68% | 82.82 | 83.10 | 82.46 | 902 |
| May 09 2024 | 82.08 | 0.00 | 0.00% | 82.08 | 82.08 | 82.08 | 0.00 |
| May 08 2024 | 82.08 | 2.98 | 3.77% | 80.92 | 82.84 | 80.76 | 433 |
| May 07 2024 | 79.10 | -1.10 | -1.37% | 79.00 | 79.10 | 79.00 | 132 |
| May 06 2024 | 80.20 | 1.00 | 1.26% | 79.04 | 80.20 | 79.04 | 1,060 |
| May 03 2024 | 79.20 | 4.98 | 6.71% | 73.80 | 79.40 | 73.80 | 1,248 |
| May 02 2024 | 74.22 | 1.02 | 1.39% | 74.22 | 74.22 | 74.22 | 200 |
| Apr 30 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 73.20 | 0.00 |
| Apr 29 2024 | 73.20 | -0.92 | -1.24% | 73.28 | 73.28 | 73.20 | 80 |
| Apr 26 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| Apr 25 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| Apr 24 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| Apr 23 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 74.12 | 0.00 |
| Apr 22 2024 | 74.12 | 1.72 | 2.38% | 73.40 | 74.12 | 73.40 | 21 |
| Apr 19 2024 | 72.40 | 1.12 | 1.57% | 72.40 | 72.40 | 72.40 | 278 |
| Apr 18 2024 | 71.28 | 0.00 | 0.00% | 71.28 | 71.28 | 71.28 | 0.00 |
