Danaher Corp (1DHR)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 228.1 | 228.1 | 228.1 | 10 | 228.1 | DE |
| 4 | 0 | 0 | 228.1 | 228.1 | 228.1 | 10 | 228.1 | DE |
| 12 | 0.3 | 0.131694468832 | 227.8 | 235.5 | 214.7 | 69 | 222.70047985 | DE |
| 26 | -8.15 | -3.44973544974 | 236.25 | 261.9 | 214.7 | 68 | 231.91390533 | DE |
| 52 | 16.3 | 7.69593956563 | 211.8 | 261.9 | 208 | 57 | 231.81599176 | DE |
| 156 | 23 | 11.2140419308 | 205.1 | 261.9 | 200.1 | 54 | 227.59824064 | DE |
| 260 | 23 | 11.2140419308 | 205.1 | 261.9 | 200.1 | 54 | 227.59824064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1737046500 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1736960100 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1736873700 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1736787300 | 228.1 | 4.5 | 2.01 | 228.1 | 228.1 | 228.1 | 10 |
| 1736528100 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736441700 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736355300 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736268900 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736182500 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735923300 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735836900 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735577700 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735318500 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734972900 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734713700 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734627300 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734540900 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734454500 | 223.6 | -0.85 | -0.38 | 223.6 | 223.6 | 223.6 | 5 |
| 1734368100 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1734108900 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1734022500 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733936100 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733849700 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733763300 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733504100 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733417700 | 224.45 | -2.55 | -1.12 | 224.45 | 224.45 | 224.45 | 20 |
| 1733331300 | 227 | -3.25 | -1.41 | 227 | 227 | 227 | 3 |
| 1733244900 | 230.25 | 0 | 0.00 | 230.25 | 230.25 | 230.25 | 0 |
| 1733158500 | 230.25 | 0 | 0.00 | 230.25 | 230.25 | 230.25 | 0 |
| 1732899300 | 230.25 | 3.75 | 1.66 | 225.8 | 230.25 | 225.8 | 77 |
| 1732812900 | 226.5 | 0 | 0.00 | 226.5 | 226.5 | 226.5 | 0 |
| 1732726500 | 226.5 | 0 | 0.00 | 226.5 | 226.5 | 226.5 | 0 |
| 1732640100 | 226.5 | 3.25 | 1.46 | 231.65 | 231.65 | 225.55 | 69 |
| 1732553700 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1732294500 | 223.25 | 0.4 | 0.18 | 223.25 | 223.25 | 223.25 | 2 |
| 1732208100 | 222.85 | 6.15 | 2.84 | 222.85 | 222.85 | 222.85 | 74 |
| 1732121700 | 216.7 | 0 | 0.00 | 216.7 | 216.7 | 216.7 | 0 |
| 1732035300 | 216.7 | 2 | 0.93 | 218 | 218.45 | 216.7 | 377 |
| 1731948900 | 214.7 | -16.45 | -7.12 | 216.1 | 216.1 | 214.7 | 102 |
| 1731689700 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731603300 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731516900 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731430500 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731344100 | 231.15 | 0.35 | 0.15 | 231.15 | 231.15 | 231.15 | 87 |
| 1731084900 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1730998500 | 230.8 | -0.6 | -0.26 | 232.3 | 232.45 | 230.8 | 87 |
| 1730912100 | 231.4 | 5.2 | 2.30 | 235.5 | 235.5 | 231.4 | 27 |
| 1730825700 | 226.2 | -1.8 | -0.79 | 226.2 | 226.2 | 226.2 | 55 |
| 1730739300 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730480100 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730393700 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730307300 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730220900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730134500 | 228 | -13.15 | -5.45 | 227.8 | 228 | 227.8 | 47 |
| 1729871700 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1729785300 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1729698900 | 241.15 | -20.75 | -7.92 | 241.05 | 241.15 | 241.05 | 120 |
| 1729612500 | 261.89999 | 6.9 | 2.71 | 261.89999 | 261.89999 | 261.89999 | 20 |
| 1729526100 | 255 | 1.05 | 0.41 | 255 | 255 | 255 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
