Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danaher Corp | 1DHR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 235.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.85 |
1DHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.05 | 238.10 | 235.85 | 238.08 | 60 | -2.20 | -0.92% |
| 1 Month | 231.25 | 241.55 | 231.25 | 236.21 | 66 | 4.60 | 1.99% |
| 3 Months | 228.30 | 241.55 | 225.95 | 234.20 | 59 | 7.55 | 3.31% |
| 6 Months | 205.60 | 241.55 | 200.10 | 224.01 | 49 | 30.25 | 14.71% |
| 1 Year | 205.10 | 241.55 | 200.10 | 223.49 | 49 | 30.75 | 14.99% |
| 3 Years | 205.10 | 241.55 | 200.10 | 223.49 | 49 | 30.75 | 14.99% |
| 5 Years | 205.10 | 241.55 | 200.10 | 223.49 | 49 | 30.75 | 14.99% |
1DHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 235.85 | 0.00 |
| Jun 03 2024 | 235.85 | -2.25 | -0.94% | 235.85 | 235.85 | 235.85 | 1 |
| May 31 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 0.00 |
| May 30 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 0.00 |
| May 29 2024 | 238.10 | -3.45 | -1.43% | 238.05 | 238.10 | 238.05 | 118 |
| May 28 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
| May 27 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
| May 24 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
| May 23 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
| May 22 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
| May 21 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
| May 20 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
| May 17 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
| May 16 2024 | 241.55 | 7.45 | 3.18% | 241.55 | 241.55 | 241.55 | 80 |
| May 15 2024 | 234.10 | 0.00 | 0.00% | 234.10 | 234.10 | 234.10 | 0.00 |
| May 14 2024 | 234.10 | 0.00 | 0.00% | 234.10 | 234.10 | 234.10 | 0.00 |
| May 13 2024 | 234.10 | 0.00 | 0.00% | 234.10 | 234.10 | 234.10 | 0.00 |
| May 10 2024 | 234.10 | 2.85 | 1.23% | 234.10 | 234.10 | 234.10 | 2 |
| May 09 2024 | 231.25 | 0.00 | 0.00% | 231.25 | 231.25 | 231.25 | 0.00 |
| May 08 2024 | 231.25 | 1.25 | 0.54% | 231.25 | 231.25 | 231.25 | 130 |
| May 07 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| May 06 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
