Danaher Corp (1DHR)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 8 | 4.24808836024 | 188.32 | 188.32 | 186.16 | 8 | 186.784 | DE |
| 12 | -31.78 | -13.9324857519 | 228.1 | 245.4 | 186.16 | 76 | 211.96144837 | DE |
| 26 | -49.58 | -20.1626677511 | 245.9 | 261.9 | 186.16 | 71 | 218.83639643 | DE |
| 52 | -35.78 | -15.4157690651 | 232.1 | 261.9 | 186.16 | 67 | 225.12761796 | DE |
| 156 | -8.78 | -4.28083861531 | 205.1 | 261.9 | 186.16 | 60 | 223.04530361 | DE |
| 260 | -8.78 | -4.28083861531 | 205.1 | 261.9 | 186.16 | 60 | 223.04530361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742835300 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742576100 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742489700 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742403300 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742316900 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742230500 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1741971300 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1741884900 | 186.16 | -0.48 | -0.26 | 186.16 | 186.16 | 186.16 | 10 |
| 1741798500 | 186.64 | -1.68 | -0.89 | 186.64 | 186.64 | 186.64 | 10 |
| 1741712100 | 188.32 | -13.88 | -6.86 | 188.32 | 188.32 | 188.32 | 5 |
| 1741625700 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1741366500 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1741280100 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1741193700 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1741107300 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1741020900 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740761700 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740675300 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740588900 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740502500 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740416100 | 202.2 | -1.35 | -0.66 | 203.05 | 203.65 | 202.2 | 47 |
| 1740156900 | 203.55 | 9.49 | 4.89 | 203.55 | 203.55 | 203.55 | 12 |
| 1740070500 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739984100 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739897700 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739811300 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739552100 | 194.06 | 3.8 | 2.00 | 194.06 | 194.06 | 194.06 | 13 |
| 1739465700 | 190.26 | -2.22 | -1.15 | 192.92 | 192.92 | 190.26 | 60 |
| 1739379300 | 192.48 | -2.94 | -1.50 | 194.72 | 194.72 | 191.62 | 190 |
| 1739292900 | 195.42 | -4.04 | -2.03 | 197.56 | 199.52 | 195.16 | 177 |
| 1739206500 | 199.46 | -4.69 | -2.30 | 199.8 | 199.8 | 199.46 | 60 |
| 1738947300 | 204.15 | 0 | 0.00 | 204.15 | 204.15 | 204.15 | 0 |
| 1738860900 | 204.15 | -6.85 | -3.25 | 205.2 | 205.2 | 204.1 | 209 |
| 1738774500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1738688100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1738601700 | 211 | -5.05 | -2.34 | 214.5 | 214.5 | 211 | 107 |
| 1738342500 | 216.05 | -1.7 | -0.78 | 216.05 | 216.05 | 216.05 | 1 |
| 1738256100 | 217.75 | -1.45 | -0.66 | 217.7 | 217.75 | 217.7 | 80 |
| 1738169700 | 219.2 | -25.75 | -10.51 | 228.05 | 228.05 | 219.15 | 14 |
| 1738083300 | 244.95 | 11.25 | 4.81 | 244.8 | 245.4 | 244.8 | 175 |
| 1737996900 | 233.7 | 4.1 | 1.79 | 232.15 | 235.7 | 232.15 | 170 |
| 1737737700 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1737651300 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1737564900 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1737478500 | 229.6 | 1.5 | 0.66 | 231.5 | 231.5 | 229.6 | 93 |
| 1737392100 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1737132900 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1737046500 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1736960100 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1736873700 | 228.1 | 0 | 0.00 | 228.1 | 228.1 | 228.1 | 0 |
| 1736787300 | 228.1 | 4.5 | 2.01 | 228.1 | 228.1 | 228.1 | 10 |
| 1736496000 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736409600 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736323200 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736236800 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1736150400 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735891200 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735804800 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735545600 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1735286400 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
