Danaher Corp (1DHR)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.95 | 2.14054054054 | 231.25 | 237.55 | 231.25 | 30 | 231.25 | DE |
| 4 | 14.2 | 6.3963963964 | 222 | 237.55 | 222 | 16 | 230.9516129 | DE |
| 12 | 6.2 | 2.69565217391 | 230 | 241.55 | 222 | 45 | 235.13970588 | DE |
| 26 | 24.4 | 11.5203021719 | 211.8 | 241.55 | 208 | 47 | 231.68080065 | DE |
| 52 | 31.1 | 15.1633349586 | 205.1 | 241.55 | 200.1 | 46 | 223.62142857 | DE |
| 156 | 31.1 | 15.1633349586 | 205.1 | 241.55 | 200.1 | 46 | 223.62142857 | DE |
| 260 | 31.1 | 15.1633349586 | 205.1 | 241.55 | 200.1 | 46 | 223.62142857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 236.2 | 4.95 | 2.14 | 236.25 | 237.55 | 236.2 | 48 |
| 1721663700 | 231.25 | 0 | 0.00 | 231.25 | 231.25 | 231.25 | 0 |
| 1721404500 | 231.25 | 0 | 0.00 | 231.25 | 231.25 | 231.25 | 0 |
| 1721318100 | 231.25 | 9.25 | 4.17 | 231.25 | 231.25 | 231.25 | 30 |
| 1721231700 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1721145300 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1721058900 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1720799700 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1720713300 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1720626900 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1720540500 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1720454100 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1720194900 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1720108500 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1720022100 | 222 | -19.15 | -7.94 | 222 | 222 | 222 | 1 |
| 1719935700 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1719849300 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1719590100 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1719503700 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1719417300 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1719330900 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1719244500 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1718985300 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1718898900 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1718812500 | 241.15 | 5.3 | 2.25 | 241.15 | 241.15 | 241.15 | 1 |
| 1718726100 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1718639700 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1718380500 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1718294100 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1718207700 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1718121300 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1718034900 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1717775700 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1717689300 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1717602900 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1717516500 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1717430100 | 235.85 | -2.25 | -0.94 | 235.85 | 235.85 | 235.85 | 1 |
| 1717170900 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
| 1717084500 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
| 1716998100 | 238.1 | -3.45 | -1.43 | 238.05 | 238.1 | 238.05 | 118 |
| 1716911700 | 241.55 | 0 | 0.00 | 241.55 | 241.55 | 241.55 | 0 |
| 1716825300 | 241.55 | 0 | 0.00 | 241.55 | 241.55 | 241.55 | 0 |
| 1716566100 | 241.55 | 0 | 0.00 | 241.55 | 241.55 | 241.55 | 0 |
| 1716479700 | 241.55 | 0 | 0.00 | 241.55 | 241.55 | 241.55 | 0 |
| 1716393300 | 241.55 | 0 | 0.00 | 241.55 | 241.55 | 241.55 | 0 |
| 1716306900 | 241.55 | 0 | 0.00 | 241.55 | 241.55 | 241.55 | 0 |
| 1716220500 | 241.55 | 0 | 0.00 | 241.55 | 241.55 | 241.55 | 0 |
| 1715961300 | 241.55 | 0 | 0.00 | 241.55 | 241.55 | 241.55 | 0 |
| 1715874900 | 241.55 | 7.45 | 3.18 | 241.55 | 241.55 | 241.55 | 80 |
| 1715788500 | 234.1 | 0 | 0.00 | 234.1 | 234.1 | 234.1 | 0 |
| 1715702100 | 234.1 | 0 | 0.00 | 234.1 | 234.1 | 234.1 | 0 |
| 1715615700 | 234.1 | 0 | 0.00 | 234.1 | 234.1 | 234.1 | 0 |
| 1715356500 | 234.1 | 2.85 | 1.23 | 234.1 | 234.1 | 234.1 | 2 |
| 1715270100 | 231.25 | 0 | 0.00 | 231.25 | 231.25 | 231.25 | 0 |
| 1715183700 | 231.25 | 1.25 | 0.54 | 231.25 | 231.25 | 231.25 | 130 |
| 1715097300 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715010900 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1714751700 | 230 | 1.85 | 0.81 | 230 | 230 | 230 | 45 |
| 1714665300 | 228.15 | 0 | 0.00 | 228.15 | 228.15 | 228.15 | 0 |
| 1714492500 | 228.15 | 0 | 0.00 | 228.15 | 228.15 | 228.15 | 0 |
| 1714406100 | 228.15 | 0 | 0.00 | 228.15 | 228.15 | 228.15 | 0 |
| 1714146900 | 228.15 | -4.35 | -1.87 | 228.15 | 228.15 | 228.15 | 26 |
| 1714060500 | 232.5 | -2.85 | -1.21 | 232.5 | 232.5 | 232.5 | 16 |
| 1713974100 | 235.35 | -0.65 | -0.28 | 235.2 | 235.4 | 235.2 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
