Bristol Myers Squibb Historical Data - 1BMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.1	3.85533321094	54.47	55.89	54.47	58	54.47	DE
4	3.09	5.77786088257	53.48	57.85	52.84	133	54.96993861	DE
12	-0.94	-1.63449834811	57.51	60	51.2	152	54.18067828	DE
26	11.41	25.2657218778	45.16	60	45.16	181	52.97945595	DE
52	8.72	18.223615465	47.85	60	36	161	47.49856146	DE
156	11.32	25.0165745856	45.25	60	36	142	47.45896191	DE
260	11.32	25.0165745856	45.25	60	36	142	47.45896191	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	55.89	1.42	2.61	55.89	55.89	55.89	5
1742489700	54.47	0	0.00	54.47	54.47	54.47	0
1742403300	54.47	0	0.00	54.47	54.47	54.47	0
1742316900	54.47	0	0.00	54.47	54.47	54.47	0
1742230500	54.47	-1.82	-3.23	54.47	54.47	54.47	58
1741971300	56.29	0	0.00	56.29	56.29	56.29	0
1741884900	56.29	0	0.00	56.29	56.29	56.29	0
1741798500	56.29	0	0.00	56.29	56.29	56.29	0
1741712100	56.29	-1	-1.75	57.47	57.85	56.29	154
1741625700	57.29	2.37	4.32	57.29	57.29	57.29	17
1741366500	54.92	0	0.00	54.92	54.92	54.92	0
1741280100	54.92	-1.06	-1.89	55.85	55.85	54.92	248
1741193700	55.98	-0.64	-1.13	55.98	55.98	55.98	80
1741107300	56.62	0	0.00	56.62	56.62	56.62	0
1741020900	56.62	1.9	3.47	57.64	57.64	56.62	203
1740761700	54.72	0.71	1.31	56.25	56.25	54.72	200
1740675300	54.01	-1.37	-2.47	54.52	54.52	54.01	350
1740588900	55.38	0	0.00	55.38	55.38	55.38	0
1740502500	55.38	2.54	4.81	55.38	55.38	55.38	28
1740416100	52.84	-0.24	-0.45	52.84	52.84	52.84	3
1740156900	53.08	-0.14	-0.26	53.48	53.48	53.08	125
1740070500	53.22	1.23	2.37	52.52	53.22	52.44	342
1739984100	51.99	0.38	0.74	52.2	52.3	51.99	142
1739897700	51.61	-1.7	-3.19	51.21	51.61	51.2	400
1739811300	53.31	0	0.00	53.31	53.31	53.31	0
1739552100	53.31	-0.64	-1.19	55.15	55.15	53.31	531
1739465700	53.95	-1.48	-2.67	53.95	53.95	53.95	100
1739379300	55.43	0	0.00	55.43	55.43	55.43	0
1739292900	55.43	0	0.00	55.43	55.43	55.43	0
1739206500	55.43	0.96	1.76	55.43	55.43	55.43	10
1738947300	54.47	-2.53	-4.44	54.47	54.47	54.47	80
1738860900	57	0	0.00	57	57	57	0
1738774500	57	-0.2	-0.35	57	57	57	50
1738688100	57.2	0	0.00	57.2	57.2	57.2	0
1738601700	57.2	0	0.00	57.2	57.2	57.2	0
1738342500	57.2	0	0.00	57.2	57.2	57.2	0
1738256100	57.2	0.7	1.24	57.2	57.2	57.2	9
1738169700	56.5	0	0.00	56.5	56.5	56.5	0
1738083300	56.5	0	0.00	56.5	56.5	56.5	0
1737996900	56.5	0	0.00	56.5	56.5	56.5	0
1737737700	56.5	2.12	3.90	56.5	56.5	56.5	20
1737651300	54.38	0	0.00	54.38	54.38	54.38	0
1737564900	54.38	0	0.00	54.38	54.38	54.38	0
1737478500	54.38	0	0.00	54.38	54.38	54.38	0
1737392100	54.38	0	0.00	54.38	54.38	54.38	0
1737132900	54.38	0	0.00	54.38	54.38	54.38	0
1737046500	54.38	0	0.00	54.38	54.38	54.38	0
1736960100	54.38	0	0.00	54.38	54.38	54.38	0
1736873700	54.38	0	0.00	54.38	54.38	54.38	0
1736787300	54.38	0	0.00	54.38	54.38	54.38	0
1736528100	54.38	-0.62	-1.13	55	55	54.38	173
1736441700	55	0	0.00	55	55	55	0
1736355300	55	0	0.00	55	55	55	0
1736268900	55	0.09	0.16	55	55	55	3
1736182500	54.91	0	0.00	54.91	54.91	54.91	0
1735923300	54.91	-0.82	-1.47	54.91	54.91	54.91	10
1735836900	55.73	0	0.00	55.73	55.73	55.73	0
1735577700	55.73	0	0.00	55.73	55.73	55.73	0
1735318500	55.73	0.9	1.64	57.51	60	55.73	453
1734972900	54.83	0.6	1.11	54.83	54.83	54.83	20
1734713700	54.23	-0.29	-0.53	54.23	54.23	54.23	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bristol Myers Squibb (1BMY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bristol Myers Squibb (1BMY) Historical

Bristol Myers Squibb (1BMY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free