Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb | 1BMY | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.19 | -3.07% | 37.44 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.175 | 37.44 | 38.175 | 37.44 | 38.625 |
1BMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.635 | 38.625 | 37.215 | 37.31 | 85 | -0.195 | -0.52% |
| 1 Month | 41.595 | 41.99 | 37.215 | 38.63 | 144 | -4.16 | -9.99% |
| 3 Months | 48.50 | 50.00 | 37.215 | 42.76 | 140 | -11.06 | -22.80% |
| 6 Months | 46.90 | 50.00 | 37.215 | 43.85 | 107 | -9.46 | -20.17% |
| 1 Year | 45.25 | 50.00 | 37.215 | 43.91 | 107 | -7.81 | -17.26% |
| 3 Years | 45.25 | 50.00 | 37.215 | 43.91 | 107 | -7.81 | -17.26% |
| 5 Years | 45.25 | 50.00 | 37.215 | 43.91 | 107 | -7.81 | -17.26% |
1BMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 37.44 | -1.19 | -3.07% | 38.175 | 38.175 | 37.44 | 58 |
| Jun 05 2024 | 38.625 | 0.20 | 0.51% | 38.625 | 38.625 | 38.625 | 3 |
| Jun 04 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
| Jun 03 2024 | 38.43 | 1.16 | 3.10% | 38.43 | 38.43 | 38.43 | 15 |
| May 31 2024 | 37.275 | 0.06 | 0.16% | 37.385 | 37.385 | 37.275 | 143 |
| May 30 2024 | 37.215 | -0.33 | -0.87% | 37.635 | 37.635 | 37.215 | 180 |
| May 29 2024 | 37.54 | -0.27 | -0.70% | 37.595 | 37.595 | 37.54 | 110 |
| May 28 2024 | 37.805 | -0.37 | -0.96% | 38.285 | 38.31 | 37.805 | 122 |
| May 27 2024 | 38.17 | 0.20 | 0.53% | 39.64 | 39.64 | 38.17 | 241 |
| May 24 2024 | 37.97 | -0.63 | -1.63% | 38.31 | 38.54 | 37.97 | 615 |
| May 23 2024 | 38.60 | -0.71 | -1.79% | 39.385 | 39.47 | 38.51 | 425 |
| May 22 2024 | 39.305 | -0.11 | -0.27% | 39.305 | 39.305 | 39.305 | 3 |
| May 21 2024 | 39.41 | -0.79 | -1.97% | 40.145 | 40.145 | 39.41 | 58 |
| May 20 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| May 17 2024 | 40.20 | -0.23 | -0.56% | 40.905 | 40.99 | 40.20 | 168 |
| May 16 2024 | 40.425 | -0.96 | -2.31% | 41.20 | 41.20 | 40.425 | 174 |
| May 15 2024 | 41.38 | -0.60 | -1.43% | 41.38 | 41.38 | 41.38 | 100 |
| May 14 2024 | 41.98 | 0.04 | 0.10% | 41.99 | 41.99 | 41.98 | 13 |
| May 13 2024 | 41.94 | 0.34 | 0.83% | 41.42 | 41.94 | 41.42 | 53 |
| May 10 2024 | 41.595 | 0.77 | 1.87% | 41.595 | 41.595 | 41.595 | 25 |
| May 09 2024 | 40.83 | 0.00 | 0.00% | 40.83 | 40.83 | 40.83 | 0.00 |
| May 08 2024 | 40.83 | -0.21 | -0.51% | 40.83 | 40.83 | 40.83 | 12 |
| May 07 2024 | 41.04 | 0.00 | 0.00% | 41.04 | 41.04 | 41.04 | 400 |
