Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | 1BA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.20% | 173.62 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.98 | 171.96 | 179.98 | 173.62 | 173.28 |
1BA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.20 | 179.98 | 158.80 | 168.21 | 180 | 13.42 | 8.38% |
| 1 Month | 167.46 | 179.98 | 157.80 | 167.29 | 243 | 6.16 | 3.68% |
| 3 Months | 167.78 | 183.64 | 149.66 | 166.25 | 205 | 5.84 | 3.48% |
| 6 Months | 216.30 | 249.95 | 149.66 | 183.96 | 229 | -42.68 | -19.73% |
| 1 Year | 192.50 | 249.95 | 149.66 | 183.99 | 222 | -18.88 | -9.81% |
| 3 Years | 192.50 | 249.95 | 149.66 | 183.99 | 222 | -18.88 | -9.81% |
| 5 Years | 192.50 | 249.95 | 149.66 | 183.99 | 222 | -18.88 | -9.81% |
1BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 172.90 | -0.38 | -0.22% | 179.98 | 179.98 | 171.96 | 290 |
| Jun 05 2024 | 173.28 | 3.52 | 2.07% | 173.38 | 173.66 | 171.82 | 269 |
| Jun 04 2024 | 169.76 | 1.06 | 0.63% | 168.44 | 171.42 | 168.42 | 157 |
| Jun 03 2024 | 168.70 | 9.82 | 6.18% | 163.96 | 168.82 | 163.86 | 281 |
| May 31 2024 | 158.88 | -0.62 | -0.39% | 159.80 | 160.30 | 158.88 | 69 |
| May 30 2024 | 159.50 | -2.06 | -1.28% | 160.20 | 160.20 | 158.80 | 126 |
| May 29 2024 | 161.56 | 0.14 | 0.09% | 160.92 | 161.56 | 160.82 | 111 |
| May 28 2024 | 161.42 | -0.28 | -0.17% | 161.40 | 163.02 | 161.30 | 134 |
| May 27 2024 | 161.70 | 3.90 | 2.47% | 161.72 | 161.72 | 161.70 | 52 |
| May 24 2024 | 157.80 | -4.18 | -2.58% | 160.54 | 160.86 | 157.80 | 232 |
| May 23 2024 | 161.98 | -8.12 | -4.77% | 173.00 | 173.00 | 161.98 | 239 |
| May 22 2024 | 170.10 | -1.94 | -1.13% | 171.26 | 176.36 | 170.10 | 131 |
| May 21 2024 | 172.04 | -1.22 | -0.70% | 172.52 | 172.52 | 171.74 | 250 |
| May 20 2024 | 173.26 | 5.70 | 3.40% | 169.72 | 173.26 | 169.30 | 856 |
| May 17 2024 | 167.56 | -1.06 | -0.63% | 169.00 | 169.00 | 167.56 | 116 |
| May 16 2024 | 168.62 | 5.86 | 3.60% | 163.14 | 169.28 | 162.34 | 488 |
| May 15 2024 | 162.76 | -5.00 | -2.98% | 172.00 | 172.00 | 162.76 | 662 |
| May 14 2024 | 167.76 | 1.22 | 0.73% | 171.70 | 171.70 | 166.20 | 167 |
| May 13 2024 | 166.54 | -0.96 | -0.57% | 171.84 | 171.84 | 164.74 | 256 |
| May 10 2024 | 167.50 | -0.40 | -0.24% | 168.30 | 168.50 | 166.82 | 132 |
| May 09 2024 | 167.90 | 3.72 | 2.27% | 167.46 | 167.96 | 166.80 | 141 |
| May 08 2024 | 164.18 | -0.72 | -0.44% | 164.56 | 164.64 | 164.18 | 193 |
| May 07 2024 | 164.90 | -3.84 | -2.28% | 165.38 | 165.38 | 163.66 | 146 |
