Aena S.M.E. S.A. (1AENA)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.4 | -0.678294573643 | 206.4 | 206.4 | 205 | 6 | 205 | DE |
| 12 | -0.8 | -0.388726919339 | 205.8 | 206.4 | 197 | 10 | 201.56 | DE |
| 26 | 16.4 | 8.69565217391 | 188.6 | 206.4 | 176.6 | 50 | 179.54220994 | DE |
| 52 | 37.3 | 22.2420989863 | 167.7 | 206.4 | 160.1 | 59 | 173.28423882 | DE |
| 156 | 42 | 25.7668711656 | 163 | 206.4 | 160.1 | 60 | 172.46471354 | DE |
| 260 | 42 | 25.7668711656 | 163 | 206.4 | 160.1 | 60 | 172.46471354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734713700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734627300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734540900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734454500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734368100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734108900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734022500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733936100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733849700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733763300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733504100 | 205 | 4.4 | 2.19 | 206.4 | 206.4 | 205 | 6 |
| 1733417700 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1733331300 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1733244900 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1733158500 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732899300 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732812900 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732726500 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732640100 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732553700 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732294500 | 200.6 | 3.6 | 1.83 | 200.6 | 200.6 | 200.6 | 11 |
| 1732208100 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732121700 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732035300 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731948900 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731689700 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731603300 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731516900 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731430500 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731344100 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731084900 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1730998500 | 197 | -9.4 | -4.55 | 198.1 | 198.1 | 197 | 15 |
| 1730912100 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730825700 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730739300 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730480100 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730393700 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730307300 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730220900 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730134500 | 206.4 | 3.6 | 1.78 | 206.4 | 206.4 | 206.4 | 10 |
| 1729871700 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1729785300 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1729698900 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1729612500 | 202.8 | 5 | 2.53 | 205.8 | 205.8 | 202.8 | 8 |
| 1729526100 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1729266900 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1729180500 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1729094100 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1729007700 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1728921300 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1728662100 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1728575700 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1728489300 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1728402900 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1728316500 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1728057300 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1727970900 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1727884500 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1727798100 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1727711700 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1727452500 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1727366100 | 197.8 | -0.2 | -0.10 | 197.8 | 197.8 | 197.8 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
