Agilent Technologies Inc (1A)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -7.22 | -5.77877381143 | 124.94 | 124.94 | 124.94 | 3 | 124.94 | DE |
| 12 | -7.22 | -5.77877381143 | 124.94 | 124.94 | 124.94 | 3 | 124.94 | DE |
| 26 | -7.22 | -5.77877381143 | 124.94 | 124.94 | 124.94 | 3 | 124.94 | DE |
| 52 | -7.6 | -6.06447494414 | 125.32 | 125.32 | 124.94 | 12 | 125.27043478 | DE |
| 156 | -6.58 | -5.29364440869 | 124.3 | 125.32 | 118.4 | 50 | 121.78112903 | DE |
| 260 | -6.58 | -5.29364440869 | 124.3 | 125.32 | 118.4 | 50 | 121.78112903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742489700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742403300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742316900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742230500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741971300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741884900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741798500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741712100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741625700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741366500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741280100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741193700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741107300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741020900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1740761700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
