Agilent Technologies Inc (1A)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 14.8075024679 | 81.04 | 93.04 | 81.04 | 6 | 81.04 | DE |
| 4 | 2.87 | 3.18287678829 | 90.17 | 93.77 | 81.04 | 2 | 81.04 | DE |
| 12 | -31.9 | -25.5322554826 | 124.94 | 124.94 | 81.04 | 3 | 89.82 | DE |
| 26 | -31.9 | -25.5322554826 | 124.94 | 124.94 | 81.04 | 3 | 89.82 | DE |
| 52 | -32.28 | -25.758059368 | 125.32 | 125.32 | 81.04 | 5 | 110.10571429 | DE |
| 156 | -31.26 | -25.1488334674 | 124.3 | 125.32 | 81.04 | 26 | 119.90076923 | DE |
| 260 | -31.26 | -25.1488334674 | 124.3 | 125.32 | 81.04 | 26 | 119.90076923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1745510100 | 93.04 | 12 | 14.81 | 93.04 | 93.04 | 93.04 | 0 |
| 1745423700 | 81.04 | -8.99 | -9.99 | 81.04 | 81.04 | 81.04 | 12 |
| 1745337300 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1744905300 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1744818900 | 90.03 | -3.74 | -3.99 | 90.03 | 90.03 | 90.03 | 0 |
| 1744732500 | 93.77 | 3.6 | 3.99 | 93.77 | 93.77 | 93.77 | 0 |
| 1744646100 | 90.17 | -34.77 | -27.83 | 90.17 | 90.17 | 90.17 | 0 |
| 1744390500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1744304100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1744217700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1744131300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1744044900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743785700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743699300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743612900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743526500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743440100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743180900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743094500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743008100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742921700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742835300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742576100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742489700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742403300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742316900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742230500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741971300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741884900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741798500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741712100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741625700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741366500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741280100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741193700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741107300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741020900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1740761700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
