AuctusAUC

$ 0.589677

0.008106

(

1.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1459

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.583622

Exchange

Ask

$ 0.592993

Last Trade Time

10:44:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001098

Fully Diluted Market Cap

$ 38,818,267

Genesis Date

3/25/2018

Days Range 0.576081-0.590655

52 Weeks Range 0.001004-0.715584

Circulating Supply 35,535,880 / 65,829,657

53.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	12 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	12 hours ago
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.67496878	-0.08529129	-12.6363311204	0.54309744	0.7155836	0	CX
4	0.59543005	-0.00575256	-0.966118522234	0.54309744	0.7155836	0	CX
12	0.46649077	0.12318672	26.4071076905	0.40334858	0.7155836	0	CX
26	0.00109107	0.58858642	53945.7981614	0.0010041	0.7155836	0	CX
52	0.39035477	0.19932272	51.0619403985	0.0010041	0.7155836	5.1E-7	CX
156	0.69998544	-0.11030795	-15.7586063504	0.00083623	15.849474	2.21546725	CX
260	0.01264447	0.57703302	4563.52081186	0.00083623	31.7529356	239.12465936	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Crypto Market Update (13 August 2018)

Bitcoin Global News (BGN)August 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to waver around similar prices...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.58123691	-0.02296	-3.80	0.60553538	0.61939033	0.57401832
1734738600	0.6041966	0.00447828	0.75	0.595763	0.60824606	0.54309744
1734652200	0.59971832	-0.032333	-5.12	0.63083618	0.64778532	0.58145133
1734565800	0.63205119	-0.044283	-6.55	0.6776934	0.68034132	0.63151952
1734479400	0.6763337	-0.020357	-2.92	0.69309109	0.70443409	0.67111282
1734393000	0.69669079	0.00762127	1.11	0.66830975	0.7155836	0.66272628
1734306600	0.68906952	0.01523034	2.26	0.67496878	0.68906952	0.66857821
1734220200	0.67383918	-0.006452	-0.95	0.68164349	0.68734376	0.66685941
1734133800	0.68029077	0.00429873	0.64	0.67756963	0.69094172	0.67216223
1734047400	0.67599204	0.00757944	1.13	0.66830975	0.69465299	0.66272628
1733961000	0.6684126	0.03746311	5.94	0.63385715	0.67126448	0.62141419
1733874600	0.63094949	-0.015837	-2.45	0.64470508	0.65818525	0.61339024
1733788200	0.64678646	-0.04931	-7.08	0.66819645	0.68903466	0.62016431
1733701800	0.69609636	-0.002508	-0.36	0.69789883	0.69955487	0.68595094
1733615400	0.69860483	-0.001588	-0.23	0.69798599	0.70140615	0.69370992
1733529000	0.70019288	0.03937889	5.96	0.66058564	0.71331744	0.66030847
1733442600	0.66081399	-0.007559	-1.13	0.66819645	0.68903466	0.65206487
1733356200	0.66837251	0.03699245	5.86	0.63115519	0.67921521	0.63115519
1733269800	0.63138006	-0.003075	-0.48	0.63401927	0.63981889	0.61366218
1733183400	0.63445507	-0.012732	-1.97	0.64667316	0.65528805	0.62300224
1733097000	0.6471874	0.00140851	0.22	0.64764412	0.65272903	0.6385359
1733010600	0.64577889	0.01909501	3.05	0.62522308	0.65087252	0.62339969
1732924200	0.62668388	0.00244919	0.39	0.6243079	0.6359856	0.61712069
1732837800	0.62423469	-0.014768	-2.31	0.63644929	0.63778458	0.61638157
1732751400	0.63900308	0.05918164	10.21	0.58116893	0.64211643	0.5755227
1732665000	0.57982144	-0.015396	-2.59	0.5949559	0.60344354	0.56729131
1732578600	0.59521738	0.00905418	1.54	0.59543005	0.61685398	0.57424668
1732492200	0.5861632	-0.006656	-1.12	0.59543005	0.60190255	0.57383703
1732405800	0.59281874	0.01333026	2.30	0.58061634	0.61002935	0.57925315
1732319400	0.57948848	-0.008575	-1.46	0.58621026	0.59780952	0.57001419
1732233000	0.58806329	0.05172075	9.64	0.53610024	0.59003833	0.52944993
1732146600	0.53634254	-0.006378	-1.18	0.54276623	0.55100808	0.52916927
1732060200	0.54272091	-0.018239	-3.25	0.56061312	0.56061312	0.53610547
1731973800	0.56096001	0.02548558	4.76	0.53565223	0.56096001	0.52582582
1731887400	0.53547443	-0.00975	-1.79	0.54677734	0.55071697	0.53160975
1731801000	0.54522415	0.00563054	1.04	0.53793234	0.56097919	0.5359172
1731714600	0.53959361	0.00651085	1.22	0.53565223	0.5457872	0.52571599
1731628200	0.53308276	-0.023852	-4.28	0.55637191	0.56521691	0.5295214
1731541800	0.55693496	-0.009724	-1.72	0.56569977	0.58171455	0.54408758
1731455400	0.56665853	-0.019824	-3.38	0.58497434	0.59964162	0.56078395
1731369000	0.5864822	0.03095051	5.57	0.55489193	0.58986575	0.5438261
1731282600	0.55553169	0.00855389	1.56	0.54336066	0.56588455	0.53938966
1731196200	0.5469778	0.03111786	6.03	0.51623124	0.55035438	0.51614234
1731109800	0.51585994	0.01018029	2.01	0.51101036	0.52034171	0.50392774
1731023400	0.50567965	0.03098189	6.53	0.47282731	0.50890457	0.47147807
1730937000	0.47469776	0.05157083	12.19	0.42298922	0.47832187	0.42282361
1730850600	0.42312693	0.00609423	1.46	0.41974164	0.43197716	0.41519014
1730764200	0.4170327	-0.011315	-2.64	0.43476453	0.43481334	0.41195302
1730677800	0.42834782	-0.005209	-1.20	0.43476453	0.43481334	0.42027506
1730591400	0.4335565	-0.00418	-0.95	0.43837819	0.43961063	0.43166164
1730505000	0.43773669	-0.001138	-0.26	0.43954439	0.45066252	0.43111253
1730418600	0.438875	-0.02483	-5.35	0.46362147	0.46494281	0.43684243
1730332200	0.46370514	0.00438589	0.95	0.45925126	0.47374772	0.45423434
1730245800	0.45931925	0.01214139	2.72	0.44704712	0.46727521	0.44643003
1730159400	0.44717786	0.01032149	2.36	0.44203542	0.45073225	0.42899803
1730073000	0.43685637	0.00462296	1.07	0.43171393	0.43976752	0.42932924
1729986600	0.43223341	0.01148943	2.73	0.42480389	0.43595863	0.42337272
1729900200	0.42074398	-0.020551	-4.66	0.44203542	0.44590533	0.41667709
1729813800	0.44129456	0.00167347	0.38	0.43917832	0.44577982	0.43736539
1729727400	0.43962109	-0.017643	-3.86	0.45672537	0.45715594	0.42866333
1729641000	0.45726402	-0.007539	-1.62	0.46542742	0.46542742	0.45442086
1729554600	0.46480336	-0.012971	-2.71	0.47904181	0.48197388	0.46323273
1729468200	0.47777451	0.01607405	3.48	0.46206305	0.4799692	0.45959293
1729381800	0.46170046	0.00106335	0.23	0.46043315	0.46406773	0.45895318
1729295400	0.46063711	0.00692225	1.53	0.42713455	0.46636875	0.4221089
1729209000	0.45371486	-0.0013	-0.29	0.42713455	0.45562541	0.4221089
1729122600	0.45501529	0.00217029	0.48	0.45431452	0.4608951	0.45193854
1729036200	0.452845	-0.005324	-1.16	0.45830994	0.46759422	0.44399129
1728949800	0.45816874	0.02796442	6.50	0.42713455	0.46236811	0.4221089
1728863400	0.43020432	-0.001515	-0.35	0.43214102	0.43271627	0.42480912
1728777000	0.43171916	0.00743823	1.75	0.42515776	0.43368898	0.42458076
1728690600	0.42428093	0.00891298	2.15	0.41530171	0.43059131	0.41493563
1728604200	0.41536795	0.00252416	0.61	0.4133563	0.42051562	0.40624753
1728517800	0.41284379	-0.012671	-2.98	0.42493637	0.43014505	0.41023597
1728431400	0.42551512	0.0023725	0.56	0.42344768	0.42885683	0.41945401
1728345000	0.42314262	-0.002137	-0.50	0.42713455	0.43894124	0.41973466
1728258600	0.42527978	0.00425689	1.01	0.4201879	0.42783357	0.41973466
1728172200	0.42102289	0.00012551	0.03	0.42184917	0.42312693	0.41671893
1728085800	0.42089738	0.01120006	2.73	0.40997797	0.42529547	0.40797504
1727999400	0.40969732	-0.001902	-0.46	0.42713455	0.43548099	0.40334858
1727913000	0.41159915	-0.015743	-3.68	0.42713455	0.43548099	0.41070663
1727826600	0.42734199	-0.024921	-5.51	0.45374101	0.46307759	0.42295435
1727740200	0.45226278	-0.010308	-2.23	0.46351862	0.46373129	0.44891932
1727653800	0.46257032	-0.003858	-0.83	0.46649077	0.46773019	0.45956678
1727567400	0.46642802	-0.003821	-0.81	0.4705228	0.47151468	0.46263656
1727481000	0.47024911	0.01186945	2.59	0.45829599	0.47546302	0.45610828
1727394600	0.45837966	0.00945686	2.11	0.45019883	0.4645628	0.44615983
1727308200	0.4489228	-0.013926	-3.01	0.46213626	0.46450004	0.44612497
1727221800	0.46284923	0.00109822	0.24	0.46162899	0.46558082	0.45248416
1727135400	0.46175101	0.01162191	2.58	0.40010798	0.47075813	0.39466222
1727049000	0.4501291	-0.006431	-1.41	0.45599671	0.45699731	0.44074371
1726962600	0.45655976	0.0112907	2.54	0.44616681	0.45694152	0.44134511