AuctusAUC

$ 0.314648

0.002285

(

0.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1529

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.311417

Exchange

Ask

$ 0.316417

Last Trade Time

10:44:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001098

Fully Diluted Market Cap

$ 20,713,144

Genesis Date

3/25/2018

Days Range 0.305865-0.317733

52 Weeks Range 0.001004-0.715584

Circulating Supply 35,535,880 / 65,829,657

53.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745798521	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	13 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745798521	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	13 hours ago
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745798521	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	13 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27761157	0.03703603	13.3409533327	0.2733355	0.32213115	0	CX
4	0.34887881	-0.03423121	-9.81177675996	0.24387368	0.35121644	0	CX
12	0.49761038	-0.18296278	-36.7682804366	0.24387368	0.50836941	0	CX
26	0.44203542	-0.12738782	-28.8184643665	0.24387368	0.7155836	0	CX
52	0.56716232	-0.25251472	-44.5224781505	0.0010041	0.7155836	5.1E-7	CX
156	0.50348671	-0.18883911	-37.5062749918	0.00083623	0.7155836	2.21744015	CX
260	0.01378598	0.30086162	2182.37383197	0.00083623	31.7529356	239.12465936	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

BNB Chain Recognizes 11 New Projects in April 28 Batch of Ongoing BNB AI Hack

Dubai, UAE, April 28th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced the latest winners from the April 24...

BTSE Enterprise Solutions to Kick Off BTSE Broker API Hackathon in Dubai

Dubai, United Arab Emirates, April 28th, 2025, ChainwireBTSE Enterprise Solutions, a global leader in fintech and blockchain technology, will...

FSL Launches GMT Pay, Bridging Web3 Earnings with Real-World Payments

Sydney, Australia, April 28th, 2025, ChainwireFSL, the Web3 development studio behind the powerhouse Web3 lifestyle app STEPN, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745797800	0.31272659	-0.004663	-1.47	0.31855585	0.32213115	0.3114924
1745711400	0.31738965	0.00564797	1.81	0.31263769	0.32033217	0.31069053
1745625000	0.31174168	0.00316914	1.03	0.30859172	0.31835538	0.30350506
1745538600	0.30857254	0.03068206	11.04	0.28668492	0.30984508	0.2733355
1745452200	0.27789048	0	0.00	0.28668492	0.28713118	0.2733355
1745365800	0.27789048	0.00343933	1.25	0.28668492	0.28713118	0.2733355
1745279400	0.27445115	-0.001893	-0.69	0.27761157	0.28863034	0.27333724
1745193000	0.27634426	-0.00531	-1.89	0.28111191	0.28216132	0.27313329
1745106600	0.28165405	0.00443993	1.60	0.27698227	0.28267382	0.27643142
1745020200	0.27721412	0.00135272	0.49	0.27610021	0.278912	0.27441977
1744933800	0.2758614	0.00061361	0.22	0.27558597	0.28151285	0.27271143
1744847400	0.27524779	-0.001538	-0.56	0.27604094	0.28072144	0.26874914
1744761000	0.27678529	-0.005378	-1.91	0.28297016	0.28927358	0.27664758
1744674600	0.28216306	0.00461773	1.66	0.27829665	0.29424344	0.27829665
1744588200	0.27754533	-0.009476	-3.30	0.28668492	0.28713118	0.2733355
1744501800	0.28702136	0.01370504	5.01	0.27320824	0.29045198	0.26961202
1744415400	0.27331632	0.00709482	2.67	0.26543706	0.27680447	0.26252592
1744329000	0.2662215	-0.023678	-8.17	0.29104467	0.29104467	0.25778615
1744242600	0.28989938	-0.022294	-7.14	0.31239364	0.32113579	0.24387368
1744156200	0.31219317	0	0.00	0.31239364	0.32113579	0.31194041
1744069800	0.31219317	0	0.00	0	0	0
1743983400	0.31219317	0	0.00	0	0	0
1743897000	0.31219317	-0.00354	-1.12	0.31239364	0.32113579	0.31194041
1743810600	0.31573361	-0.001365	-0.43	0.31703752	0.31970636	0.30772012
1743724200	0.31709853	0.00352823	1.13	0.31239364	0.32113579	0.30596297
1743637800	0.3135703	-0.019104	-5.74	0.33246659	0.33845273	0.31075503
1743551400	0.33267403	0.01484509	4.67	0.31787252	0.33549452	0.31742974
1743465000	0.31782894	0.00351255	1.12	0.34887881	0.35121644	0.31003683
1743378600	0.31431639	-0.003638	-1.14	0.3183763	0.32180692	0.30968645
1743292200	0.31795445	-0.012661	-3.83	0.3304375	0.33324405	0.31454126
1743205800	0.33061531	-0.018223	-5.22	0.34887881	0.35121644	0.32508936
1743119400	0.34883872	-0.000772	-0.22	0.35022456	0.35508984	0.34674514
1743033000	0.34961096	-0.010742	-2.98	0.35992024	0.36217769	0.34559637
1742946600	0.36035256	-0.000659	-0.18	0.36270936	0.36516379	0.35582372
1742860200	0.36101149	0.0133965	3.85	0.34866266	0.36638926	0.34511176
1742773800	0.34761499	0.00281003	0.81	0.34521286	0.35207759	0.34514139
1742687400	0.34480496	0.00214588	0.63	0.34266082	0.34937911	0.34266082
1742601000	0.34265908	-0.002156	-0.63	0.34605483	0.34773179	0.337935
1742514600	0.34481541	-0.014734	-4.10	0.35875056	0.36013466	0.34054109
1742428200	0.35954894	0.02349659	6.99	0.3372046	0.36052862	0.33608896
1742341800	0.33605235	-0.000561	-0.17	0.33597216	0.33716974	0.32662338
1742255400	0.33661366	0.00782697	2.38	0.3328344	0.33991702	0.32355535
1742169000	0.32878669	-0.009242	-2.73	0.33760728	0.33830805	0.32455594
1742082600	0.33802914	0.00449049	1.35	0.33344801	0.3405254	0.33199941
1741996200	0.33353865	0.00864627	2.66	0.32483137	0.33898441	0.32462916
1741909800	0.32489238	-0.007341	-2.21	0.3328344	0.33374261	0.31792655
1741823400	0.332233	-0.0027	-0.81	0.33464384	0.34048356	0.31970113
1741737000	0.33493321	0.00690307	2.10	0.32418813	0.34185023	0.30909202
1741650600	0.32803014	-0.02221	-6.34	0.37752482	0.39352042	0.31576324
1741564200	0.35024025	-0.032207	-8.42	0.38353886	0.38509902	0.34786776
1741477800	0.38244762	0.00991358	2.66	0.37250963	0.38888351	0.36714232
1741391400	0.37253404	-0.011568	-3.01	0.37752482	0.39352042	0.36859092
1741305000	0.38410191	-0.007902	-2.02	0.39070864	0.40438056	0.38001062
1741218600	0.39200384	0.01362485	3.60	0.37752482	0.39551987	0.37568923
1741132200	0.37837899	0.00277692	0.74	0.3736584	0.38694333	0.35075624
1741045800	0.37560207	-0.062982	-14.36	0.43859086	0.43993487	0.36577739
1740959400	0.43858389	0.05360515	13.92	0.38604732	0.44443232	0.37961492
1740873000	0.38497874	-0.004477	-1.15	0.3889881	0.39713931	0.37398961
1740786600	0.38945528	-0.011913	-2.97	0.40206036	0.40254148	0.36247403
1740700200	0.40136831	-0.004684	-1.15	0.4081755	0.41446323	0.38997998
1740613800	0.40605229	-0.029362	-6.74	0.43472095	0.43608937	0.39452799
1740527400	0.43541475	-0.003181	-0.73	0.43859086	0.44074022	0.40900701
1740441000	0.43859609	-0.052819	-10.75	0.4659591	0.47693603	0.43526832
1740354600	0.49141505	0.00921107	1.91	0.48193378	0.49502347	0.47878208
1740268200	0.48220398	0.01839076	3.97	0.46391084	0.4872244	0.46291024
1740181800	0.46381322	-0.014195	-2.97	0.47737706	0.49539826	0.45639765
1740095400	0.4780081	0.00475545	1.00	0.47348798	0.48247069	0.47226251
1740009000	0.47325265	0.00864802	1.86	0.46542742	0.47687502	0.46303924
1739922600	0.46460463	-0.01313	-2.75	0.47819288	0.47940789	0.45444003
1739836200	0.47773441	0.01395954	3.01	0.4659591	0.49635179	0.4645872
1739749800	0.46377487	-0.005237	-1.12	0.46959541	0.47510916	0.46308456
1739663400	0.46901144	-0.006187	-1.30	0.475212	0.47748688	0.46670693
1739577000	0.47519806	0.00863756	1.85	0.4659591	0.48603728	0.4645872
1739490600	0.4665605	-0.010226	-2.14	0.47678786	0.48042417	0.45558009
1739404200	0.47678611	0.0227505	5.01	0.45469803	0.48657592	0.44614414
1739317800	0.45403561	-0.00946	-2.04	0.46448435	0.47486685	0.45046554
1739231400	0.46349596	0.00491408	1.07	0.45725704	0.46934439	0.45147659
1739145000	0.45858188	-0.001164	-0.25	0.45872308	0.46747743	0.4425549
1739058600	0.45974633	0.00217551	0.48	0.45725704	0.46413571	0.45147659
1738972200	0.45757082	-0.009396	-2.01	0.46992488	0.48779094	0.44766421
1738885800	0.46696667	-0.01886	-3.88	0.48631967	0.49780039	0.46489575
1738799400	0.48582635	0.01149641	2.42	0.47559376	0.49207223	0.47310273
1738713000	0.47432994	-0.028041	-5.58	0.50264474	0.50384581	0.45964697
1738626600	0.50237106	0.00641498	1.29	0.49761038	0.50836941	0.43435488
1738540200	0.49595608	-0.049129	-9.01	0.54422355	0.55093313	0.48082859
1738453800	0.54508469	-0.028099	-4.90	0.57539196	0.58010383	0.54102826
1738367400	0.57318333	0.00617964	1.09	0.56699148	0.59907857	0.56035164
1738281000	0.56700369	0.02341467	4.31	0.54216309	0.57227338	0.53915432
1738194600	0.54358902	0.00824185	1.54	0.53872898	0.55206969	0.53365976
1738108200	0.53534717	-0.016749	-3.03	0.55783794	0.561476	0.53023437