Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Russ Aust Resp Inv ETF EIN | YRAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.371 | -1.38% | 26.533 | 01:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.876 | 26.485 | 26.876 | 26.533 | 26.904 |
YRAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YRAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.533 | -0.37 | -1.38% | 26.876 | 26.876 | 26.485 | 0.00 |
| Apr 24 2024 | 26.904 | -0.01 | -0.02% | 26.937 | 27.084 | 26.892 | 0.00 |
| Apr 23 2024 | 26.909 | 0.18 | 0.67% | 26.757 | 26.958 | 26.755 | 0.00 |
| Apr 22 2024 | 26.73 | 0.35 | 1.33% | 26.421 | 26.819 | 26.421 | 0.00 |
| Apr 19 2024 | 26.379 | -0.35 | -1.29% | 26.727 | 26.727 | 26.134 | 0.00 |
| Apr 18 2024 | 26.724 | 0.09 | 0.32% | 26.604 | 26.776 | 26.585 | 0.00 |
| Apr 17 2024 | 26.638 | 0.03 | 0.11% | 26.57 | 26.729 | 26.57 | 0.00 |
| Apr 16 2024 | 26.609 | -0.47 | -1.75% | 27.081 | 27.081 | 26.482 | 0.00 |
| Apr 15 2024 | 27.082 | -0.18 | -0.65% | 27.25 | 27.25 | 27.024 | 0.00 |
| Apr 12 2024 | 27.258 | -0.10 | -0.37% | 27.347 | 27.347 | 27.192 | 0.00 |
| Apr 11 2024 | 27.358 | -0.20 | -0.71% | 27.572 | 27.572 | 27.161 | 0.00 |
| Apr 10 2024 | 27.553 | 0.04 | 0.15% | 27.507 | 27.638 | 27.507 | 0.00 |
| Apr 09 2024 | 27.512 | 0.08 | 0.28% | 27.437 | 27.54 | 27.437 | 0.00 |
| Apr 08 2024 | 27.435 | 0.03 | 0.12% | 27.413 | 27.51 | 27.385 | 0.00 |
| Apr 05 2024 | 27.402 | -0.18 | -0.64% | 27.577 | 27.577 | 27.307 | 0.00 |
| Apr 04 2024 | 27.578 | 0.14 | 0.52% | 27.42 | 27.652 | 27.42 | 0.00 |
| Apr 03 2024 | 27.435 | -0.43 | -1.54% | 27.867 | 27.867 | 27.372 | 0.00 |
| Apr 02 2024 | 27.864 | -0.13 | -0.45% | 27.987 | 27.987 | 27.792 | 0.00 |
| Mar 28 2024 | 27.991 | 0.26 | 0.95% | 27.735 | 27.998 | 27.735 | 0.00 |
