
Russ Aust Resp Inv ETF EIN (YRAR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.618 | -2.06502489391 | 29.927 | 30.322 | 29.201 | 0 | 0 | DE |
4 | -0.423 | -1.42270953854 | 29.732 | 30.584 | 29.201 | 0 | 0 | DE |
12 | -0.797 | -2.64731282801 | 30.106 | 30.584 | 28.692 | 0 | 0 | DE |
26 | 0.889 | 3.12807881773 | 28.42 | 30.584 | 28.26 | 0 | 0 | DE |
52 | 2.648 | 9.9321105735 | 26.661 | 30.584 | 26.134 | 0 | 0 | DE |
156 | 3.729 | 14.5777951525 | 25.58 | 30.584 | 22.379 | 0 | 0 | DE |
260 | 2.571 | 9.61552846137 | 26.738 | 30.584 | 15.692 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.