Market Vector AU EQUAL EIN (YMVW)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 1.46791929113 | 37.468 | 38.393 | 37.468 | 0 | 0 | DE |
4 | 0.197 | 0.52087464636 | 37.821 | 38.393 | 36.85 | 0 | 0 | DE |
12 | 0.446 | 1.18705418929 | 37.572 | 39.273 | 36.85 | 0 | 0 | DE |
26 | 2.296 | 6.42741167908 | 35.722 | 39.273 | 34.541 | 0 | 0 | DE |
52 | 3.619 | 10.5206546702 | 34.399 | 39.273 | 34.378 | 0 | 0 | DE |
156 | 4.914 | 14.8441275979 | 33.104 | 39.273 | 29.59 | 0 | 0 | DE |
260 | 5.257 | 16.0465187265 | 32.761 | 39.273 | 19.394 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.