Market Vector AU EQUAL EIN Historical Data - YMVW

Period	Change	Change %	Open	High	Low
1	-0.499	-1.29893794252	38.416	38.438	37.707	DE
4	-0.031	-0.0816907346896	37.948	38.903	37.707	DE
12	-1.273	-3.24827762184	39.19	39.239	36.85	DE
26	1.484	4.07323031318	36.433	39.273	35.779	DE
52	2.366	6.65522770105	35.551	39.273	34.541	DE
156	5.365	16.4813221922	32.552	39.273	29.59	DE
260	6.953	22.455109159	30.964	39.273	19.394	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1740546900	37.675	-0.18	-0.48	37.872	37.872	37.584
1740460500	37.857	-0.01	-0.03	37.984	37.984	37.716
1740374100	37.867	-0.17	-0.43	38.095	38.095	37.727
1740114900	38.032	-0.03	-0.08	38.122	38.252	38.028
1740028500	38.064	-0.13	-0.35	38.222	38.222	37.883
1739942100	38.196	-0.21	-0.54	38.416	38.438	38.132
1739855700	38.402	-0.23	-0.61	38.718	38.741	38.354
1739769300	38.636	-0.06	-0.15	38.221	38.639	37.996
1739510100	38.694	0.21	0.54	38.504	38.903	38.504
1739423700	38.485	-0.11	-0.28	38.663	38.706	38.471
1739337300	38.592	0.11	0.29	38.461	38.613	38.461
1739250900	38.48	0.09	0.24	38.368	38.556	38.368
1739164500	38.388	-0.1	-0.26	38.482	38.482	38.244
1738905300	38.488	0	0.00	38.527	38.59	38.483
1738818900	38.487	0.3	0.78	38.178	38.54	38.178
1738732500	38.191	0.15	0.38	37.934	38.29	37.934
1738646100	38.046	0.11	0.28	37.97	38.287	37.97
1738559700	37.938	-0.68	-1.77	38.596	38.596	37.856
1738300500	38.621	0.17	0.45	38.441	38.752	38.441
1738214100	38.447	0.11	0.28	38.279	38.527	38.256
1738127700	38.341	0.35	0.92	37.948	38.453	37.948
1738041300	37.991	-0.1	-0.26	38.097	38.152	37.985
1737695700	38.091	0.12	0.32	38.018	38.15	38.018
1737609300	37.97	-0.33	-0.86	38.299	38.299	37.961
1737522900	38.299	0.21	0.56	38.094	38.393	38.094
1737436500	38.086	0.13	0.33	37.945	38.302	37.909
1737350100	37.959	0.15	0.39	37.817	37.996	37.817
1737090900	37.81	-0	-0.00	37.807	37.956	37.764
1737004500	37.811	0.31	0.84	37.468	37.994	37.468
1736918100	37.497	0.03	0.09	37.489	37.676	37.476
1736831700	37.465	0.25	0.68	37.194	37.493	37.194
1736745300	37.212	-0.25	-0.67	37.47	37.47	37.088
1736486100	37.464	-0.05	-0.14	37.58	37.673	37.352
1736399700	37.516	-0.15	-0.39	37.666	37.666	37.388
1736313300	37.661	0.16	0.42	37.496	37.699	37.417
1736226900	37.503	0.18	0.48	37.359	37.511	37.359
1736140500	37.324	-0.01	-0.02	37.331	37.562	37.305
1735881300	37.33	0.24	0.64	37.103	37.377	37.103
1735794900	37.094	-0.44	-1.16	36.879	37.117	36.85
1735617660	37.529	-0.34	-0.89	37.886	37.886	37.529
1735535700	37.867	-0.04	-0.09	38.003	38.003	37.636
1735276500	37.903	0.08	0.21	37.821	38.06	37.821
1735014060	37.822	0.19	0.51	37.658	37.822	37.646
1734930900	37.631	0.58	1.58	37.086	37.636	37.086
1734671700	37.047	-0.35	-0.93	37.43	37.43	37.008
1734585300	37.394	-0.6	-1.59	37.98	37.98	37.157
1734498900	37.997	-0.04	-0.10	38.002	38.126	37.918
1734412500	38.035	0.27	0.71	37.753	38.065	37.683
1734326100	37.768	-0.3	-0.78	38.034	38.034	37.754
1734066900	38.064	-0.19	-0.50	38.253	38.253	37.958
1733980500	38.254	-0.15	-0.38	38.38	38.495	38.221
1733894100	38.4	-0.31	-0.81	38.675	38.686	38.38
1733807700	38.713	-0.09	-0.22	38.801	38.952	38.549
1733721300	38.8	-0.07	-0.18	38.89	38.89	38.734
1733462100	38.87	-0.25	-0.64	39.145	39.145	38.87
1733375700	39.121	0.03	0.06	39.071	39.239	39.069
1733289300	39.096	-0.13	-0.33	39.19	39.193	38.936
1733202900	39.225	0.23	0.60	39.006	39.273	39.006
1733116500	38.992	0.05	0.14	38.942	39.109	38.942
1732857300	38.939	-0.09	-0.23	38.976	38.976	38.753
1732770900	39.029	0.2	0.53	38.84	39.149	38.84
1732684500	38.825	0.1	0.25	38.711	38.93	38.711

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Market Vector AU EQUAL EIN (YMVW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Market Vector AU EQUAL EIN (YMVW) Historical

Market Vector AU EQUAL EIN (YMVW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free