Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU EQUAL EIN | YMVW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.211 | 0.59% | 36.214 | 01:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.942 | 35.942 | 36.242 | 36.214 | 36.003 |
YMVW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 36.242 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 36.242 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 36.242 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 36.242 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 36.242 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 36.242 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 36.242 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.214 | 0.21 | 0.59% | 35.942 | 36.242 | 35.942 | 0.00 |
| May 02 2024 | 36.003 | 0.05 | 0.13% | 35.92 | 36.083 | 35.909 | 0.00 |
| May 01 2024 | 35.956 | -0.46 | -1.27% | 36.445 | 36.445 | 35.878 | 0.00 |
| Apr 30 2024 | 36.418 | 0.08 | 0.21% | 36.37 | 36.461 | 36.293 | 0.00 |
| Apr 29 2024 | 36.342 | 0.35 | 0.97% | 35.949 | 36.399 | 35.949 | 0.00 |
| Apr 26 2024 | 35.993 | -0.45 | -1.23% | 36.415 | 36.415 | 35.922 | 0.00 |
| Apr 24 2024 | 36.44 | 0.02 | 0.06% | 36.492 | 36.651 | 36.42 | 0.00 |
| Apr 23 2024 | 36.417 | 0.14 | 0.37% | 36.332 | 36.498 | 36.294 | 0.00 |
| Apr 22 2024 | 36.282 | 0.39 | 1.08% | 35.927 | 36.436 | 35.927 | 0.00 |
| Apr 19 2024 | 35.895 | -0.37 | -1.01% | 36.279 | 36.279 | 35.597 | 0.00 |
| Apr 18 2024 | 36.261 | 0.13 | 0.35% | 36.092 | 36.289 | 36.075 | 0.00 |
| Apr 17 2024 | 36.134 | 0.15 | 0.43% | 35.931 | 36.238 | 35.931 | 0.00 |
| Apr 16 2024 | 35.981 | -0.60 | -1.63% | 36.573 | 36.573 | 35.831 | 0.00 |
| Apr 15 2024 | 36.578 | -0.23 | -0.62% | 36.786 | 36.786 | 36.483 | 0.00 |
| Apr 12 2024 | 36.805 | -0.08 | -0.21% | 36.858 | 36.862 | 36.666 | 0.00 |
| Apr 11 2024 | 36.881 | -0.17 | -0.46% | 37.081 | 37.081 | 36.573 | 0.00 |
| Apr 10 2024 | 37.051 | 0.09 | 0.24% | 36.949 | 37.188 | 36.949 | 0.00 |
| Apr 09 2024 | 36.964 | 0.15 | 0.40% | 36.799 | 37.005 | 36.799 | 0.00 |
| Apr 08 2024 | 36.818 | 0.13 | 0.36% | 36.706 | 36.901 | 36.706 | 0.00 |
| Apr 05 2024 | 36.686 | -0.24 | -0.65% | 36.919 | 36.919 | 36.597 | 0.00 |
| Apr 04 2024 | 36.925 | 0.29 | 0.81% | 36.621 | 36.936 | 36.621 | 0.00 |
