
Market Vector AU Emres EIN (YMVE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.413 | -1.03860178549 | 39.765 | 40.275 | 39.178 | 0 | 0 | DE |
4 | -2.305 | -5.53328372182 | 41.657 | 42.004 | 39.178 | 0 | 0 | DE |
12 | -1.375 | -3.3761386795 | 40.727 | 42.004 | 39.178 | 0 | 0 | DE |
26 | 0.452 | 1.16195372751 | 38.9 | 42.337 | 38.405 | 0 | 0 | DE |
52 | 0.911 | 2.36986550818 | 38.441 | 42.337 | 36.496 | 0 | 0 | DE |
156 | 4.52 | 12.976573266 | 34.832 | 42.337 | 31.261 | 0 | 0 | DE |
260 | 12.71 | 47.7066286315 | 26.642 | 42.337 | 17.912 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.