Market Vector AU Emres EIN Historical Data - YMVE

Period	Change	Change %	Open	High	Low
1	-0.413	-1.03860178549	39.765	40.275	39.178	DE
4	-2.305	-5.53328372182	41.657	42.004	39.178	DE
12	-1.375	-3.3761386795	40.727	42.004	39.178	DE
26	0.452	1.16195372751	38.9	42.337	38.405	DE
52	0.911	2.36986550818	38.441	42.337	36.496	DE
156	4.52	12.976573266	34.832	42.337	31.261	DE
260	12.71	47.7066286315	26.642	42.337	17.912	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1741324500	39.181	-0.76	-1.89	39.906	39.906	39.178
1741238100	39.937	0.22	0.55	39.774	39.961	39.737
1741151700	39.719	-0.22	-0.54	40.019	40.019	39.45
1741065300	39.936	-0.31	-0.76	40.275	40.275	39.659
1740978900	40.242	0.49	1.24	39.765	40.25	39.722
1740719700	39.748	-0.66	-1.63	40.453	40.453	39.695
1740633300	40.405	0.13	0.31	40.333	40.653	40.333
1740546900	40.279	-0.27	-0.66	40.557	40.557	40.203
1740460500	40.546	-0.18	-0.43	40.848	40.848	40.419
1740374100	40.722	-0.48	-1.17	41.254	41.254	40.649
1740114900	41.203	-0.08	-0.19	41.372	41.391	41.132
1740028500	41.281	-0.14	-0.33	41.439	41.453	41.125
1739942100	41.416	0	0.00	41.432	41.646	41.283
1739855700	41.414	-0.26	-0.61	41.752	41.882	41.374
1739769300	41.67	-0.1	-0.24	41.781	41.781	41.434
1739510100	41.769	0.24	0.58	41.544	41.944	41.514
1739423700	41.528	-0.25	-0.61	41.866	41.884	41.523
1739337300	41.782	-0.16	-0.38	41.92	42.004	41.657
1739250900	41.94	0.33	0.80	41.595	41.953	41.595
1739164500	41.606	-0.04	-0.10	41.657	41.768	41.495
1738905300	41.646	0.06	0.15	41.613	41.712	41.547
1738818900	41.583	0.23	0.56	41.35	41.67	41.35
1738732500	41.352	0.21	0.51	41.024	41.442	41.024
1738646100	41.141	0.23	0.56	40.934	41.386	40.934
1738559700	40.913	-0.79	-1.90	41.717	41.717	40.83
1738300500	41.705	0.37	0.90	41.331	41.788	41.331
1738214100	41.332	0.09	0.21	41.197	41.411	41.161
1738127700	41.244	0.4	0.97	40.82	41.384	40.82
1738041300	40.849	-0.21	-0.51	41.058	41.107	40.842
1737695700	41.057	0.12	0.30	40.986	41.092	40.94
1737609300	40.935	-0.38	-0.92	41.321	41.321	40.898
1737522900	41.314	0.49	1.19	40.841	41.371	40.841
1737436500	40.828	0.36	0.89	40.492	41.057	40.492
1737350100	40.467	0.11	0.28	40.323	40.517	40.323
1737090900	40.354	0.03	0.07	40.3	40.49	40.294
1737004500	40.324	0.38	0.95	39.901	40.613	39.901
1736918100	39.943	0.03	0.08	39.93	40.135	39.925
1736831700	39.911	0.31	0.79	39.569	39.961	39.569
1736745300	39.598	-0.43	-1.07	40.035	40.035	39.486
1736486100	40.027	0	0.01	40.098	40.199	39.874
1736399700	40.023	-0.18	-0.45	40.206	40.206	39.861
1736313300	40.203	-0.04	-0.10	40.194	40.264	40.016
1736226900	40.242	0.29	0.72	39.96	40.281	39.96
1736140500	39.954	0.05	0.11	39.908	40.298	39.908
1735881300	39.909	0.28	0.70	39.666	39.957	39.653
1735794900	39.63	-0.62	-1.53	39.534	39.678	39.308
1735617660	40.245	-0.36	-0.89	40.677	40.677	40.245
1735535700	40.605	-0.05	-0.13	40.694	40.694	40.31
1735276500	40.659	0.13	0.32	40.531	40.856	40.531
1735014060	40.531	0.2	0.51	40.367	40.531	40.338
1734930900	40.327	0.59	1.47	39.771	40.328	39.771
1734671700	39.742	-0.38	-0.95	40.157	40.157	39.7
1734585300	40.122	-0.77	-1.89	40.898	40.898	39.865
1734498900	40.894	0.09	0.21	40.789	41.011	40.729
1734412500	40.809	0.35	0.87	40.408	40.851	40.367
1734326100	40.456	-0.3	-0.74	40.727	40.742	40.426
1734066900	40.759	-0.11	-0.26	40.869	40.869	40.487
1733980500	40.865	-0.15	-0.37	40.983	41.232	40.847
1733894100	41.017	-0.27	-0.65	41.241	41.265	40.989
1733807700	41.284	-0.5	-1.19	41.726	41.855	41.111

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Market Vector AU Emres EIN (YMVE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Market Vector AU Emres EIN (YMVE) Historical

Market Vector AU Emres EIN (YMVE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free