ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,478.00
      -0.48%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.335
      0.68%
      Bitcoin
      98,143.69
      1.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Str Trks S&P ASX ESG Fund (YE20)

      7. Str Trks S&P ASX ESG Fund (YE20) Historical

      Str Trks S&P ASX ESG Fund

      Str Trks S&P ASX ESG Fund (YE20)

      Citi Fun 25
      26.395
      0.032
      (0.12%)
      Closed February 20 12:00AM
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.706-2.6050699236227.10127.30626.39500DE
      4-0.378-1.4118701677126.77327.30626.39500DE
      12-0.553-2.052100341426.94827.30625.67900DE
      260.8813.4530061926825.51427.30625.39500DE
      522.0428.3850039009624.35327.30623.72600DE
      1562.1768.9846814484524.21927.30620.72800DE
      2605.98829.342872543720.40727.30619.77900DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173994210026.623-0.28-1.0326.90826.90826.5060
      173985570026.9-0.13-0.4627.07927.08926.8580
      173976930027.025-0.11-0.4126.79627.02726.6080
      173951010027.1370.080.2827.08327.30627.0830
      173942370027.06-0.02-0.0627.10127.21427.0520
      173933730027.0770.140.5126.92527.0826.8640
      173925090026.94-0.02-0.0926.95827.07126.9240
      173916450026.963-0.08-0.2827.03427.03426.8190
      173890530027.0400.0027.07327.11226.9910
      173881890027.040.351.3326.69127.07826.6910
      173873250026.686-0-0.0026.626.77126.60
      173864610026.6870.050.2026.65526.86226.6550
      173855970026.633-0.53-1.9427.12227.12226.580
      173830050027.1590.130.4827.01327.24427.0130
      173821410027.0280.150.5726.84227.07326.8120
      173812770026.8750.160.5826.68326.96126.6830
      173804130026.719-0.01-0.0426.7226.76826.6320
      173769570026.7310.130.5026.62326.7926.6230
      173760930026.597-0.18-0.6926.77326.77626.5870
      173752290026.7810.120.4526.66726.85226.6670
      173743650026.660.140.5226.51426.83926.5140
      173735010026.5220.130.4926.39426.54426.3940
      173709090026.393-0.07-0.2626.47226.52826.3660
      173700450026.4620.361.3726.08626.54526.0860
      173691810026.105-0-0.0026.1226.24326.0810
      173683170026.1060.080.3226.03126.21426.0240
      173674530026.022-0.34-1.3026.36626.36625.9190
      173648610026.365-0.11-0.4126.51426.59126.2620
      173639970026.474-0.09-0.3526.54526.54726.4050
      173631330026.5670.230.8826.34226.63626.2650
      173622690026.3360.120.4426.24426.3926.2440
      173614050026.220.040.1526.16626.34126.1660
      173588130026.1810.190.7525.98626.21425.9860
      173579490025.9870.130.4925.86125.99725.8230
      173561766025.861-0.2-0.7626.10226.10225.8610
      173553570026.058-0.3-1.1526.16426.16425.9040
      173527650026.360.10.3826.26126.43826.2580
      173501406026.260.110.4226.17126.27826.1710
      173493090026.1510.431.6825.71826.15725.7180
      173467170025.718-0.36-1.3726.09226.09225.6790
      173458530026.075-0.46-1.7426.52226.52225.9320
      173449890026.536-0.06-0.2226.57126.6426.4810
      173441250026.5940.271.0126.33826.61526.3030
      173432610026.329-0.14-0.5226.44926.45226.3160
      173406690026.467-0.1-0.3926.55526.55526.3460
      173398050026.57-0.07-0.2626.63326.73626.5410
      173389410026.638-0.16-0.5926.77726.78226.5910
      173380770026.796-0.09-0.3226.91326.91826.6680
      173372130026.881-0.01-0.0326.88326.88926.7420
      173346210026.89-0.18-0.6727.08127.08126.8870
      173337570027.0710.040.1427.02627.14827.0260
      173328930027.034-0.16-0.6027.1627.1626.9210
      173320290027.1980.210.7927.00727.22227.0070
      173311650026.9850.040.1426.96827.07526.9570
      173285730026.947-0.16-0.5827.04327.04326.8390
      173277090027.1050.190.7126.94827.15226.9460
      173268450026.9140.150.5626.76426.97626.7640
      173259810026.764-0.25-0.9226.97827.01726.7310
      173251170027.0130.10.3926.87527.09826.8750
      173225250026.9090.271.0126.67626.95426.6760
      173216610026.64-0.03-0.1226.68626.80326.6080
      173207970026.672-0.23-0.8526.81426.83626.6450

      Your Recent History

      ASX
      YE20
      Str Trks S&P ASX ESG
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads