Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Str Trks S&P ASX ESG Fund | YE20 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.304 | -1.21% | 24.755 | 01:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.03 | 24.733 | 25.03 | 24.755 | 25.059 |
YE20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 25.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 25.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 25.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 25.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 25.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 25.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 25.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YE20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.755 | -0.30 | -1.21% | 25.03 | 25.03 | 24.733 | 0.00 |
| May 16 2024 | 25.059 | 0.49 | 1.99% | 24.565 | 25.088 | 24.565 | 0.00 |
| May 15 2024 | 24.571 | 0.10 | 0.39% | 24.499 | 24.639 | 24.499 | 0.00 |
| May 14 2024 | 24.476 | -0.03 | -0.14% | 24.591 | 24.591 | 24.46 | 0.00 |
| May 13 2024 | 24.51 | -0.07 | -0.29% | 24.558 | 24.558 | 24.443 | 0.00 |
| May 10 2024 | 24.581 | 0.12 | 0.49% | 24.458 | 24.633 | 24.458 | 0.00 |
| May 09 2024 | 24.46 | -0.21 | -0.83% | 24.699 | 24.699 | 24.435 | 0.00 |
| May 08 2024 | 24.665 | 0.08 | 0.31% | 24.65 | 24.731 | 24.639 | 0.00 |
| May 07 2024 | 24.588 | 0.31 | 1.26% | 24.309 | 24.602 | 24.296 | 0.00 |
| May 06 2024 | 24.281 | 0.11 | 0.46% | 24.146 | 24.309 | 24.146 | 0.00 |
| May 03 2024 | 24.17 | 0.10 | 0.43% | 24.027 | 24.209 | 24.027 | 0.00 |
| May 02 2024 | 24.067 | 0.08 | 0.35% | 23.959 | 24.121 | 23.959 | 0.00 |
| May 01 2024 | 23.984 | -0.23 | -0.95% | 24.227 | 24.227 | 23.908 | 0.00 |
| Apr 30 2024 | 24.214 | 0.08 | 0.34% | 24.132 | 24.219 | 24.092 | 0.00 |
| Apr 29 2024 | 24.131 | 0.14 | 0.58% | 23.972 | 24.17 | 23.972 | 0.00 |
| Apr 26 2024 | 23.992 | -0.37 | -1.52% | 24.339 | 24.339 | 23.943 | 0.00 |
| Apr 24 2024 | 24.362 | 0.04 | 0.16% | 24.348 | 24.458 | 24.316 | 0.00 |
| Apr 23 2024 | 24.323 | 0.11 | 0.45% | 24.229 | 24.388 | 24.223 | 0.00 |
| Apr 22 2024 | 24.213 | 0.28 | 1.18% | 23.973 | 24.337 | 23.973 | 0.00 |
| Apr 19 2024 | 23.931 | -0.26 | -1.06% | 24.196 | 24.196 | 23.726 | 0.00 |
| Apr 18 2024 | 24.188 | 0.09 | 0.36% | 24.08 | 24.252 | 24.08 | 0.00 |
