BetaShares (YBHY)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.043 | -0.432769726248 | 9.936 | 9.955 | 9.887 | 0 | 0 | DE |
| 4 | -0.043 | -0.432769726248 | 9.936 | 9.955 | 9.887 | 0 | 0 | DE |
| 12 | -0.082 | -0.822055137845 | 9.975 | 10.008 | 9.887 | 0 | 0 | DE |
| 26 | -0.054 | -0.542877249422 | 9.947 | 10.076 | 9.887 | 0 | 0 | DE |
| 52 | 0.108 | 1.10373019928 | 9.785 | 10.076 | 9.77 | 0 | 0 | DE |
| 156 | -0.154 | -1.53279585946 | 10.047 | 10.086 | 9.515 | 0 | 0 | DE |
| 260 | -0.117 | -1.16883116883 | 10.01 | 10.165 | 9.331 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 9.891 | -0.04 | -0.42 | 9.896 | 9.901 | 9.888 | 0 |
| 1738559700 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1738300500 | 9.933 | -0.01 | -0.12 | 9.938 | 9.95 | 9.93 | 0 |
| 1738214100 | 9.945 | 0.01 | 0.05 | 9.938 | 9.955 | 9.93 | 0 |
| 1738127700 | 9.94 | 0.01 | 0.06 | 9.928 | 9.949 | 9.928 | 0 |
| 1738041300 | 9.934 | -0 | -0.04 | 9.936 | 9.939 | 9.924 | 0 |
| 1737695700 | 9.938 | 0 | 0.03 | 9.936 | 9.94 | 9.926 | 0 |
| 1737609300 | 9.935 | -0 | -0.01 | 9.939 | 9.943 | 9.926 | 0 |
| 1737522900 | 9.936 | -0 | -0.01 | 9.935 | 9.941 | 9.925 | 0 |
| 1737436500 | 9.937 | 0.01 | 0.07 | 9.932 | 9.942 | 9.925 | 0 |
| 1737350100 | 9.93 | 0.01 | 0.06 | 9.927 | 9.933 | 9.913 | 0 |
| 1737090900 | 9.924 | 0 | 0.04 | 9.923 | 9.93 | 9.9149999 | 0 |
| 1737004500 | 9.92 | -0.01 | -0.08 | 9.924 | 9.9309999 | 9.914 | 0 |
| 1736918100 | 9.928 | 0.01 | 0.06 | 9.918 | 9.93 | 9.914 | 0 |
| 1736831700 | 9.922 | -0 | -0.04 | 9.933 | 9.934 | 9.916 | 0 |
| 1736745300 | 9.926 | 0.03 | 0.25 | 9.8989999 | 9.932 | 9.8989999 | 0 |
| 1736486100 | 9.901 | -0.02 | -0.17 | 9.914 | 9.919 | 9.901 | 0 |
| 1736399700 | 9.918 | -0 | -0.02 | 9.921 | 9.921 | 9.908 | 0 |
| 1736313300 | 9.92 | -0.02 | -0.16 | 9.923 | 9.934 | 9.916 | 0 |
| 1736226900 | 9.936 | 0.01 | 0.08 | 9.936 | 9.94 | 9.93 | 0 |
| 1736140500 | 9.928 | -0 | -0.04 | 9.929 | 9.934 | 9.923 | 0 |
| 1735881300 | 9.932 | 0 | 0.02 | 9.93 | 9.94 | 9.927 | 0 |
| 1735794900 | 9.93 | -0.07 | -0.65 | 9.95 | 9.95 | 9.93 | 0 |
| 1735617660 | 9.9949999 | 0.01 | 0.10 | 9.986 | 9.9949999 | 9.974 | 0 |
| 1735535700 | 9.985 | -0.01 | -0.09 | 9.997 | 9.998 | 9.983 | 0 |
| 1735276500 | 9.994 | 0.02 | 0.24 | 9.97 | 10.001 | 9.967 | 0 |
| 1735014060 | 9.97 | -0 | -0.03 | 9.954 | 9.986 | 9.954 | 0 |
| 1734930900 | 9.973 | 0.03 | 0.33 | 9.951 | 9.976 | 9.946 | 0 |
| 1734671700 | 9.94 | 0.02 | 0.22 | 9.919 | 9.955 | 9.919 | 0 |
| 1734585300 | 9.918 | 0 | 0.00 | 9.92 | 9.923 | 9.909 | 0 |
| 1734498900 | 9.918 | 0.02 | 0.17 | 9.9019999 | 9.925 | 9.9019999 | 0 |
| 1734412500 | 9.901 | 0.01 | 0.08 | 9.887 | 9.913 | 9.887 | 0 |
| 1734326100 | 9.893 | -0.02 | -0.15 | 9.903 | 9.909 | 9.89 | 0 |
| 1734066900 | 9.908 | 0 | 0.04 | 9.91 | 9.9149999 | 9.893 | 0 |
| 1733980500 | 9.904 | 0 | 0.00 | 9.943 | 9.943 | 9.897 | 0 |
| 1733894100 | 9.904 | 0 | 0.00 | 9.898 | 9.91 | 9.894 | 0 |
| 1733807700 | 9.904 | -0.02 | -0.18 | 9.945 | 9.945 | 9.903 | 0 |
| 1733721300 | 9.922 | 0.01 | 0.13 | 9.917 | 9.942 | 9.912 | 0 |
| 1733462100 | 9.909 | 0.01 | 0.08 | 9.914 | 9.925 | 9.898 | 0 |
| 1733375700 | 9.901 | -0.02 | -0.21 | 9.982 | 9.982 | 9.9 | 0 |
| 1733289300 | 9.922 | 0 | 0.03 | 9.973 | 9.973 | 9.921 | 0 |
| 1733202900 | 9.919 | -0.01 | -0.14 | 9.9309999 | 9.946 | 9.9149999 | 0 |
| 1733116500 | 9.933 | -0.06 | -0.56 | 9.946 | 9.946 | 9.925 | 0 |
| 1732857300 | 9.989 | 0 | 0.04 | 9.987 | 9.996 | 9.97 | 0 |
| 1732770900 | 9.985 | 0.03 | 0.30 | 9.956 | 9.991 | 9.945 | 0 |
| 1732684500 | 9.955 | 0 | 0.01 | 9.949 | 9.962 | 9.942 | 0 |
| 1732598100 | 9.954 | 0.02 | 0.17 | 9.935 | 9.956 | 9.9309999 | 0 |
| 1732511700 | 9.937 | 0.01 | 0.06 | 9.933 | 9.939 | 9.923 | 0 |
| 1732252500 | 9.9309999 | -0.02 | -0.18 | 9.944 | 9.948 | 9.918 | 0 |
| 1732166100 | 9.949 | 0.01 | 0.08 | 9.936 | 9.951 | 9.93 | 0 |
| 1732079700 | 9.941 | -0.01 | -0.12 | 9.959 | 9.962 | 9.935 | 0 |
| 1731993300 | 9.953 | 0 | 0.01 | 9.952 | 9.959 | 9.946 | 0 |
| 1731906900 | 9.952 | -0.02 | -0.24 | 9.958 | 9.96 | 9.951 | 0 |
| 1731647700 | 9.976 | -0.02 | -0.18 | 9.999 | 9.999 | 9.966 | 0 |
| 1731561300 | 9.994 | -0.01 | -0.11 | 10.003 | 10.005 | 9.987 | 0 |
| 1731474900 | 10.005 | 0.02 | 0.22 | 9.988 | 10.008 | 9.981 | 0 |
| 1731388500 | 9.983 | 0 | 0.00 | 9.975 | 9.988 | 9.969 | 0 |
| 1731302100 | 9.983 | 0 | 0.04 | 9.961 | 9.985 | 9.958 | 0 |
| 1731042900 | 9.9789999 | 0.02 | 0.17 | 9.975 | 9.99 | 9.9629999 | 0 |
| 1730956500 | 9.962 | -0.01 | -0.12 | 9.937 | 9.977 | 9.937 | 0 |
| 1730870100 | 9.974 | -0.01 | -0.09 | 9.986 | 9.993 | 9.972 | 0 |
| 1730783700 | 9.983 | -0.01 | -0.14 | 10.004 | 10.004 | 9.981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
