In the news release, Ziff Davis Holdings Inc. Schedules Earnings Conference Call for Quarter Ended March 31, 2006, issued earlier today by Ziff Davis Media over PR Newswire, we are advised by the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.82 | 6.9868374244 | 140.55 | 151.33 | 135.014 | 212890 | 138.2560403 | DE |
4 | 6.87 | 4.78745644599 | 143.5 | 151.33 | 135.014 | 200780 | 139.23085908 | DE |
12 | 6.87 | 4.78745644599 | 143.5 | 151.33 | 135.014 | 200780 | 139.23085908 | DE |
26 | 6.87 | 4.78745644599 | 143.5 | 151.33 | 135.014 | 200780 | 139.23085908 | DE |
52 | 6.87 | 4.78745644599 | 143.5 | 151.33 | 135.014 | 200780 | 139.23085908 | DE |
156 | 6.87 | 4.78745644599 | 143.5 | 151.33 | 135.014 | 200780 | 139.23085908 | DE |
260 | 6.87 | 4.78745644599 | 143.5 | 151.33 | 135.014 | 200780 | 139.23085908 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.