ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Block Inc

Block Inc (XYZ)

94.15
-0.33
(-0.35%)
Closed March 10 1:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.15
Bid
94.00
Ask
94.50
Volume
234,287
93.27 Day's Range 94.82
93.27 52 Week Range 151.33
Previous Close
94.48
Open
94.30
Last Trade
174
@
94.106
Last Trade Time
Average Volume (3m)
336,644
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.85-12.0093457944107108.1493.2735594898.9935215DE
4-42.95-31.3274981765137.1137.793.27388210114.09180607DE
12-49.35-34.3902439024143.5151.3393.27336644121.48171715DE
26-49.35-34.3902439024143.5151.3393.27336644121.48171715DE
52-49.35-34.3902439024143.5151.3393.27336644121.48171715DE
156-49.35-34.3902439024143.5151.3393.27336644121.48171715DE
260-49.35-34.3902439024143.5151.3393.27336644121.48171715DE

XYZ - Frequently Asked Questions (FAQ)

What is the current Block share price?
The current share price of Block is AUD 94.15
What is the 1 year trading range for Block share price?
Block has traded in the range of AUD 93.27 to AUD 151.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
it_is_not_worthless it_is_not_worthless 6 minutes ago
I challenge anyone, when the stock becomes active again, to post everyday about being active and tradable to keep us as relevant as possible on its status.
BlazingStocks BlazingStocks 6 minutes ago
$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
makinezmoney makinezmoney 7 minutes ago
$BDRX: SPIikkkkkeeeeeeeeeeeee......... now $4

Thar she blowsssssssssssssssssssssssss

Nice pop here in the PM............ up almost a $1


GO $BDRX
BDRX
StayHumble StayHumble 7 minutes ago
wow💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
gemstone57 gemstone57 8 minutes ago
Do we get a Huge PR today?

Stay tuned.....Don't touch that dial 
MVNT
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/GlnKXz4WMAAN8zD?format=jpg&name=small
Gmenfan Gmenfan 9 minutes ago
I remember that song. Always sounded a bit like Elvis to me. And agree, nothing wrong with Rita!!
MartinLutherKing MartinLutherKing 9 minutes ago
FDA fast track Green light status
RNAZ
Trooperstocks Trooperstocks 10 minutes ago
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
Trooperstocks Trooperstocks 10 minutes ago
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
elks elks 10 minutes ago
Ha none for sale tell them clowns.
GVSI
marinokv marinokv 11 minutes ago
ty brianslate appreciate the feedback, may the force be with us
AIAD
Trooperstocks Trooperstocks 11 minutes ago
Good morning $SGTM!
SGTM
Hoskuld Hoskuld 12 minutes ago
German Feb sales down 76%. China sales imploding. Epic loss of market cap under way. If you are retail, get out while banks are still holding the door for each other.
TSLA
Energy Manager Energy Manager 13 minutes ago
Government Contract Opportunities...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
LCTC
DimesForShares DimesForShares 13 minutes ago
Well, my March 5th prediction that we were close to re-starting production in Vietnam turned out to be correct.  Everyone who thought that production was on going was not quite correct. (Cough, mojo, cough).

Once again, today's PR fails to provide much critical information about actua
KBLB
Here Today Here Today 13 minutes ago
Only thing that will save the PPS would be Phenomenal preliminary results being seen by current patients in the clinical trial... All in my honest opinion.
RNAZ
fricassee fricassee 13 minutes ago
Movano's Evie Ring Adds New Personalization and Trend Tracking to Support Women's Wellness Journey

https://ir.movano.com/websites/movano/English/1110/news-detail.html?airportNewsID=01f682ef-3bd6-4584-96de-df02c085b095
LQMT
Cologne9672 Cologne9672 13 minutes ago
All of this is fine. But people claim
That if the information being requested from 2020-2023 shows any fraud or FTD on behalf of the hedge funds, market makers, or brokers this would trigger a larger investigation. Maybe even provide an avenue for similar stocks to request this type of info
CRGP
sin vester sin vester 14 minutes ago
Yes
BLLB
IhidfromtheX IhidfromtheX 14 minutes ago
And there are those who are just careful as they have been beaten down previously by a can't lose drug.
AVXL
uksausage uksausage 14 minutes ago
its the S&P 100
Which I guess no one really knows or cares about...
PLTR
Here Today Here Today 15 minutes ago
This will continually be diluted until all 16 million +++ shares via the warrants hit the OS pushing the PPS below $1 again. Then they will announce the "Dire" need to reverse split the stock again. Wash/Rinse/Repeat unfortunately.....
RNAZ
MartinLutherKing MartinLutherKing 15 minutes ago
Cure to cancer news explosion 🚀🚀🚀🚀
RNAZ