Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 300 Shareholder Yield Index | XSY | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,720.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,720.30 |
XSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1,719.00 | 10.30 | 0.60% | 1,708.70 | 1,723.30 | 1,708.70 | 0 |
| Apr 26 2024 | 1,708.70 | -26.30 | -1.52% | 1,735.00 | 1,735.00 | 1,707.80 | 0 |
| Apr 24 2024 | 1,735.00 | -5.00 | -0.29% | 1,740.00 | 1,751.20 | 1,733.50 | 0 |
| Apr 23 2024 | 1,740.00 | 6.10 | 0.35% | 1,733.90 | 1,745.20 | 1,733.90 | 0 |
| Apr 22 2024 | 1,733.90 | 19.00 | 1.11% | 1,714.90 | 1,735.00 | 1,714.90 | 0 |
| Apr 19 2024 | 1,714.90 | -16.80 | -0.97% | 1,731.70 | 1,731.70 | 1,701.80 | 0 |
| Apr 18 2024 | 1,731.70 | 8.70 | 0.50% | 1,723.00 | 1,734.80 | 1,721.90 | 0 |
| Apr 17 2024 | 1,723.00 | 11.10 | 0.65% | 1,711.90 | 1,729.90 | 1,711.90 | 0 |
| Apr 16 2024 | 1,711.90 | -27.40 | -1.58% | 1,739.30 | 1,739.30 | 1,707.20 | 0 |
| Apr 15 2024 | 1,739.30 | -13.10 | -0.75% | 1,752.40 | 1,752.40 | 1,736.70 | 0 |
| Apr 12 2024 | 1,752.40 | -7.40 | -0.42% | 1,759.80 | 1,759.80 | 1,752.40 | 0 |
| Apr 11 2024 | 1,759.80 | -9.20 | -0.52% | 1,769.00 | 1,769.00 | 1,745.30 | 0 |
| Apr 10 2024 | 1,769.00 | 2.60 | 0.15% | 1,766.40 | 1,774.00 | 1,766.40 | 0 |
| Apr 09 2024 | 1,766.40 | 7.00 | 0.40% | 1,759.40 | 1,768.10 | 1,759.40 | 0 |
| Apr 08 2024 | 1,759.40 | 1.10 | 0.06% | 1,758.30 | 1,764.10 | 1,757.10 | 0 |
| Apr 05 2024 | 1,758.30 | -3.90 | -0.22% | 1,762.20 | 1,762.20 | 1,749.30 | 0 |
| Apr 04 2024 | 1,762.20 | 10.60 | 0.61% | 1,751.60 | 1,766.20 | 1,751.60 | 0 |
| Apr 03 2024 | 1,751.60 | -25.60 | -1.44% | 1,777.20 | 1,777.20 | 1,751.30 | 0 |
| Apr 02 2024 | 1,777.20 | -1.30 | -0.07% | 1,778.50 | 1,785.20 | 1,774.50 | 0 |
| Mar 28 2024 | 1,778.50 | 26.00 | 1.48% | 1,752.50 | 1,779.70 | 1,752.50 | 0 |
