News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 5448.8 | -34 | -0.62 | 5482.8 | 5506.9 | 5448.8 | 0 |
| 1721628900 | 5482.8 | -50.7 | -0.92 | 5533.5 | 5533.5 | 5452.9 | 0 |
| 1721369700 | 5533.5 | -102 | -1.81 | 5635.5 | 5635.5 | 5505 | 0 |
| 1721283300 | 5635.5 | -23.2 | -0.41 | 5658.7 | 5660.7 | 5621.6 | 0 |
| 1721196900 | 5658.7 | -16.6 | -0.29 | 5675.3 | 5718.3 | 5653.9 | 0 |
| 1721110500 | 5675.3 | -61.5 | -1.07 | 5736.8 | 5736.8 | 5651.8 | 0 |
| 1721024100 | 5736.8 | 26.7 | 0.47 | 5710.1 | 5769.2 | 5710.1 | 0 |
| 1720764900 | 5710.1 | 27.5 | 0.48 | 5682.6 | 5728.2 | 5657.1 | 0 |
| 1720678500 | 5682.6 | 65.6 | 1.17 | 5617 | 5701.3 | 5617 | 0 |
| 1720592100 | 5617 | -66.8 | -1.18 | 5683.8 | 5683.8 | 5610.3 | 0 |
| 1720505700 | 5683.8 | 31.7 | 0.56 | 5652.1 | 5707.7 | 5652.1 | 0 |
| 1720419300 | 5652.1 | -105.1 | -1.83 | 5757.2 | 5757.2 | 5649.3 | 0 |
| 1720160100 | 5757.2 | -30.9 | -0.53 | 5788.1 | 5788.1 | 5741.8 | 0 |
| 1720073700 | 5788.1 | 141 | 2.50 | 5647.1 | 5799.7 | 5647.1 | 0 |
| 1719987300 | 5647.1 | 61.3 | 1.10 | 5585.8 | 5652.7 | 5585.8 | 0 |
| 1719900900 | 5585.8 | -27 | -0.48 | 5612.8 | 5639.8 | 5555.9 | 0 |
| 1719814500 | 5612.8 | 62.3 | 1.12 | 5550.5 | 5617.2 | 5550.4 | 0 |
| 1719555300 | 5550.5 | -58.6 | -1.04 | 5609.1 | 5609.1 | 5550.5 | 0 |
| 1719468900 | 5609.1 | 0.7 | 0.01 | 5608.4 | 5609.1 | 5551.8 | 0 |
| 1719382500 | 5608.4 | -25.2 | -0.45 | 5633.6 | 5633.6 | 5529.1 | 0 |
| 1719296100 | 5633.6 | 97.9 | 1.77 | 5548.3 | 5633.6 | 5546.9 | 0 |
| 1719209700 | 5535.7 | -73.2 | -1.31 | 5608.9 | 5608.9 | 5524.3 | 0 |
| 1718950500 | 5608.9 | 4.7 | 0.08 | 5604.2 | 5636.6 | 5581.9 | 0 |
| 1718864100 | 5604.2 | 6.3 | 0.11 | 5597.9 | 5610 | 5575.1 | 0 |
| 1718777700 | 5597.9 | 1.5 | 0.03 | 5596.4 | 5619.9 | 5581.5 | 0 |
| 1718691300 | 5596.4 | 3.5 | 0.06 | 5592.9 | 5620 | 5558.6 | 0 |
| 1718604900 | 5592.9 | -65.2 | -1.15 | 5658.1 | 5660.1 | 5591.5 | 0 |
| 1718345700 | 5658.1 | -39.4 | -0.69 | 5697.5 | 5707.9 | 5647.6 | 0 |
| 1718259300 | 5697.5 | -34.8 | -0.61 | 5732.3 | 5749.4 | 5688.4 | 0 |
| 1718172900 | 5732.3 | -49.8 | -0.86 | 5782.1 | 5782.1 | 5712.9 | 0 |
| 1718086500 | 5782.1 | -163.2 | -2.75 | 5945.3 | 5945.3 | 5766.2 | 0 |
| 1717740900 | 5945.3 | 50.1 | 0.85 | 5895.2 | 5974.4 | 5895.2 | 0 |
| 1717654500 | 5895.2 | 24.5 | 0.42 | 5870.7 | 5912.5 | 5870.7 | 0 |
| 1717568100 | 5870.7 | -76.3 | -1.28 | 5947 | 5947 | 5848.4 | 0 |
| 1717481700 | 5947 | -53.1 | -0.88 | 6000.1 | 6000.1 | 5937.3 | 0 |
| 1717395300 | 6000.1 | 16.1 | 0.27 | 5984 | 6055.8 | 5984 | 0 |
| 1717136100 | 5984 | 53.3 | 0.90 | 5930.7 | 5986.9 | 5920.9 | 0 |
| 1717049700 | 5930.7 | -125.3 | -2.07 | 6056 | 6056 | 5919.8 | 0 |
| 1716963300 | 6056 | -32.9 | -0.54 | 6088.9 | 6096.6 | 6056 | 0 |
| 1716876900 | 6088.9 | -5.6 | -0.09 | 6094.5 | 6130.7 | 6088.9 | 0 |
| 1716790500 | 6094.5 | 31.2 | 0.51 | 6088.3 | 6107.5 | 6075.3 | 0 |
| 1716531300 | 6063.3 | -44.2 | -0.72 | 6107.5 | 6107.5 | 6032.6 | 0 |
| 1716444900 | 6107.5 | -155.7 | -2.49 | 6263.2 | 6263.2 | 6089 | 0 |
| 1716358500 | 6263.2 | 15.3 | 0.24 | 6247.9 | 6293.4 | 6247.9 | 0 |
| 1716272100 | 6247.9 | -2.5 | -0.04 | 6250.4 | 6276.1 | 6218.8 | 0 |
| 1716185700 | 6250.4 | 128.2 | 2.09 | 6122.2 | 6266.3 | 6122.2 | 0 |
| 1715926500 | 6122.2 | 43.2 | 0.71 | 6079 | 6140.5 | 6079 | 0 |
| 1715840100 | 6079 | 75.4 | 1.26 | 6003.6 | 6094 | 6003.6 | 0 |
| 1715753700 | 6003.6 | 80.1 | 1.35 | 5923.5 | 6045.8 | 5923.5 | 0 |
| 1715667300 | 5923.5 | -23.2 | -0.39 | 5946.7 | 5946.7 | 5909.5 | 0 |
| 1715580900 | 5946.7 | 1.8 | 0.03 | 5944.9 | 5973.1 | 5925 | 0 |
| 1715321700 | 5944.9 | 0.1 | 0.00 | 5944.8 | 5986.1 | 5933.4 | 0 |
| 1715235300 | 5944.8 | -35 | -0.59 | 5979.8 | 5979.8 | 5932.6 | 0 |
| 1715148900 | 5979.8 | -10.7 | -0.18 | 5990.5 | 5991.8 | 5961.1 | 0 |
| 1715062500 | 5990.5 | 86.5 | 1.47 | 5904 | 5990.5 | 5904 | 0 |
| 1714976100 | 5904 | 53.2 | 0.91 | 5850.8 | 5912.4 | 5850.8 | 0 |
| 1714716900 | 5850.8 | 7.6 | 0.13 | 5843.2 | 5871.5 | 5840.8 | 0 |
| 1714630500 | 5843.2 | 20.7 | 0.36 | 5822.5 | 5856.6 | 5821.7 | 0 |
| 1714544100 | 5822.5 | -117.5 | -1.98 | 5940 | 5940 | 5803.8 | 0 |
| 1714457700 | 5940 | 25 | 0.42 | 5915 | 5983.4 | 5915 | 0 |
| 1714371300 | 5915 | 31.4 | 0.53 | 5883.6 | 5915 | 5870.9 | 0 |
| 1714112100 | 5883.6 | -81.6 | -1.37 | 5965.2 | 5965.2 | 5848.3 | 0 |
| 1713939300 | 5965.2 | -7.1 | -0.12 | 5972.3 | 5986.3 | 5891.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
