Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 300 Metals and Mining Index | XMM | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -81.60 | -1.37% | 5,883.60 | 02:11:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,965.20 | 5,848.30 | 5,965.20 | 5,883.60 | 5,965.20 |
XMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5,883.60 | -81.60 | -1.37% | 5,965.20 | 5,965.20 | 5,848.30 | 0 |
| Apr 24 2024 | 5,965.20 | -7.10 | -0.12% | 5,972.30 | 5,986.30 | 5,891.30 | 0 |
| Apr 23 2024 | 5,972.30 | -30.50 | -0.51% | 6,002.80 | 6,005.00 | 5,960.90 | 0 |
| Apr 22 2024 | 6,002.80 | 64.00 | 1.08% | 5,938.80 | 6,053.80 | 5,938.80 | 0 |
| Apr 19 2024 | 5,938.80 | -68.90 | -1.15% | 6,007.70 | 6,007.70 | 5,895.90 | 0 |
| Apr 18 2024 | 6,007.70 | 61.90 | 1.04% | 5,945.80 | 6,041.80 | 5,945.80 | 0 |
| Apr 17 2024 | 5,945.80 | -11.60 | -0.19% | 5,957.40 | 5,972.90 | 5,922.20 | 0 |
| Apr 16 2024 | 5,957.40 | -133.10 | -2.19% | 6,090.50 | 6,090.50 | 5,937.50 | 0 |
| Apr 15 2024 | 6,090.50 | 30.10 | 0.50% | 6,060.40 | 6,109.40 | 6,050.10 | 0 |
| Apr 12 2024 | 6,060.40 | -20.70 | -0.34% | 6,081.10 | 6,081.10 | 6,021.00 | 0 |
| Apr 11 2024 | 6,081.10 | 46.50 | 0.77% | 6,034.60 | 6,091.60 | 5,989.70 | 0 |
| Apr 10 2024 | 6,034.60 | 50.60 | 0.85% | 5,984.00 | 6,055.80 | 5,984.00 | 0 |
| Apr 09 2024 | 5,984.00 | 103.30 | 1.76% | 5,880.70 | 6,016.00 | 5,880.70 | 0 |
| Apr 08 2024 | 5,880.70 | 26.20 | 0.45% | 5,854.50 | 5,892.90 | 5,810.00 | 0 |
| Apr 05 2024 | 5,854.50 | -47.90 | -0.81% | 5,902.40 | 5,902.40 | 5,820.80 | 0 |
| Apr 04 2024 | 5,902.40 | 15.80 | 0.27% | 5,886.60 | 5,912.70 | 5,881.80 | 0 |
| Apr 03 2024 | 5,886.60 | -39.60 | -0.67% | 5,926.20 | 5,965.20 | 5,883.20 | 0 |
| Apr 02 2024 | 5,926.20 | 84.60 | 1.45% | 5,841.60 | 5,939.70 | 5,841.60 | 0 |
| Mar 28 2024 | 5,841.60 | 100.50 | 1.75% | 5,741.10 | 5,871.40 | 5,741.10 | 0 |
| Mar 27 2024 | 5,741.10 | 17.50 | 0.31% | 5,723.60 | 5,741.10 | 5,670.60 | 0 |
