News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NEW YORK, March 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 11.25% High Income Trigger Securities ("HITS") mandatorily exchangeable for...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 72.5 | 1.33208393047 | 5442.6 | 5569.8 | 5303.5 | 0 | 0 | IX |
| 4 | 176.2 | 3.30030530634 | 5338.9 | 5569.8 | 5303.5 | 0 | 0 | IX |
| 12 | 178 | 3.33514455416 | 5337.1 | 5689.3 | 5174 | 0 | 0 | IX |
| 26 | 309.3 | 5.94144992124 | 5205.8 | 6024.1 | 4950.6 | 0 | 0 | IX |
| 52 | -431 | -7.24844856292 | 5946.1 | 6293.4 | 4950.6 | 0 | 0 | IX |
| 156 | -436.7 | -7.33727611815 | 5951.8 | 6666.6 | 4704.2 | 0 | 0 | IX |
| 260 | 1027.7 | 22.9019031065 | 4487.4 | 6666.6 | 3030.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
