S&P ASX 200 Gross Total Return (XJT)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2439.5 | -2.271597167 | 107391.4 | 108436.7 | 104928 | 0 | 0 | IX |
| 4 | -6379.4 | -5.73010465161 | 111331.3 | 112713.3 | 104928 | 0 | 0 | IX |
| 12 | -3426.2 | -3.16133979097 | 108378.1 | 112713.3 | 104928 | 0 | 0 | IX |
| 26 | 1060.5 | 1.0207774657 | 103891.4 | 112713.3 | 102667.7 | 0 | 0 | IX |
| 52 | 4792.8 | 4.78518676785 | 100159.1 | 112713.3 | 95718.6 | 0 | 0 | IX |
| 156 | 23168.4 | 28.3289416569 | 81783.5 | 112713.3 | 75554.6 | 0 | 0 | IX |
| 260 | 36829.9 | 54.0646193594 | 68122 | 112713.3 | 48297.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
