ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
S&P ASX 200 Gross Total Return

S&P ASX 200 Gross Total Return (XJT)

104,951.90
0.00
(0.00%)
Closed March 09 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2439.5-2.271597167107391.4108436.710492800IX
4-6379.4-5.73010465161111331.3112713.310492800IX
12-3426.2-3.16133979097108378.1112713.310492800IX
261060.51.0207774657103891.4112713.3102667.700IX
524792.84.78518676785100159.1112713.395718.600IX
15623168.428.328941656981783.5112713.375554.600IX
26036829.954.064619359468122112713.348297.700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741324500104951.9-1-1.80106886.8106886.81049280
1741238100106880.3-262.9-0.25107491107998.7106639.70
1741151700107143.2-629.1-0.58107891.8107891.8106550.60
1741065300107772.3-582.1-0.54108397.7108397.7107143.30
1740978900108354.4978.60.91107391.4108436.7107391.40
1740719700107375.8-1-1.15108635.3108635.31071640
1740633300108628.8374.70.35108267.1109046.8108267.10
1740546900108254.1-42.4-0.04108401.5108401.5107853.40
1740460500108296.5-669.1-0.61109035.4109035.4107977.70
1740374100108965.6191.10.18108807.7108988107760.60
1740114900108774.5-330.7-0.30109123.4109532108689.80
1740028500109105.2-1-1.14110368.4110368.4108646.40
1739942100110360.2-643.4-0.58111169.4111182.21099700
1739855700111003.6-710.6-0.64111737.71118371108420
1739769300111714.2-221.7-0.20111958.8111958.8110969.40
1739510100111935.9209.70.19111728.5112713.3111728.50
1739423700111726.281.10.07111664.8112187.4111656.70
1739337300111645.1672.60.61110974.7111645.1110787.40
1739250900110972.5160.01110956.5111381.6110927.90
1739164500110956.5-374.8-0.34111331.3111331.3110466.90
1738905300111331.3-121.3-0.11111452.6111608.8111164.40
1738818900111452.611.23110094.3111484.6110094.30
1738732500110094.35610.51109533.3110412.8109533.30
1738646100109533.3-70.4-0.06109603.7110485.4109533.30
1738559700109603.7-2-1.79111604.3111604.3109270.20
1738300500111604.35050.45111099.3112056.9111099.30
1738214100111099.3610.60.55110488.7111386.5110450.70
1738127700110488.7627.10.57109861.6110941.3109826.70
1738041300109861.6-128.1-0.12109989.7110228109696.80
1737695700109989.7394.40.36109595.3110149.3109595.30
1737609300109595.3-668.1-0.61110263.4110263.4109428.90
1737522900110263.4358.40.33109905110601109825.20
1737436500109905719.40.66109185.6110570.6109185.60
1737350100109185.6484.10.45108701.5109303.7108701.50
1737090900108701.5-216.9-0.20108918.4109178.4108604.30
1737004500108918.411.38107431.3109161.6107431.30
1736918100107431.3-231.9-0.22107663.2108088.21074260
1736831700107663.2511.20.48107152107961.81071520
1736745300107152-1-1.23108488.2108488.2106743.30
1736486100108488.2-459.1-0.42108947.3109301.41080710
1736399700108947.3-261.3-0.24109208.6109208.61084600
1736313300109208.6837.80.77108370.8109490.6108072.80
1736226900108370.8361.70.33108009.1108534.7108009.10
1736140500108009.190.90.08107918.2108465.31078120
1735881300107918.2644.30.60107273.9108093.7107260.20
1735794900107273.9550.60.52106723.3107312.3106558.80
1735617660106723.3-992.4-0.92107715.7107715.7106723.30
1735535700107715.7-220.5-0.20108065.6108065.6107051.30
1735276500107936.2534.80.50107401.4108191.6107392.50
1735014060107401.4254.70.24107149.5107478.41070440
1734930900107146.711.67105388107146.71053880
1734671700105388-1-1.24106710.9106710.9105182.30
1734585300106710.9-1-1.70108554.9108554.9106155.70
1734498900108554.9-60.4-0.06108615.3108993.5108387.20
1734412500108615.3844.30.78107772.5108789107606.10
1734326100107771-607.1-0.56108378.1108378.1107659.70
1734066900108378.1-444-0.41108826.2108826.2107954.70
1733980500108822.1-305-0.28109127.1109555.3108773.80
1733894100109127.1-514.3-0.47109641.4109679.8108977.10
1733807700109641.4-389.1-0.35110033.6110356.7109211.70
1733721300110030.5280.03110002.5110030.5109352.80
1733462100110002.5-705.8-0.64110708.8110708.8109979.20

Your Recent History

Delayed Upgrade Clock