S&P ASX 200 Futures Aonia in AUD ER (XFE)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.2 | -2.97748729121 | 275.4 | 276.6 | 267.1 | 0 | 0 | IX |
| 4 | -15.1 | -5.34891958909 | 282.3 | 288.5 | 267.1 | 0 | 0 | IX |
| 12 | -11.9 | -4.26370476532 | 279.1 | 288.5 | 267.1 | 0 | 0 | IX |
| 26 | 0 | 0 | 267.2 | 288.5 | 267.1 | 0 | 0 | IX |
| 52 | 1.9 | 0.716170373162 | 265.3 | 288.5 | 254.4 | 0 | 0 | IX |
| 156 | 45.8 | 20.6865401987 | 221.4 | 288.5 | 217.1 | 0 | 0 | IX |
| 260 | 45.8 | 20.6865401987 | 221.4 | 288.5 | 217.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
