S&P ASX 200 Futures Aonia in AUD ER (XFE)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Please Note That The Correct NYSE Ticker Symbol For This Issue Of Class A-1 Certificates Is XFE. NEW YORK, May 2 /PRNewswire/ -- U.S. Bank Trust National Association, as Trustee, under the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 1.55910079768 | 275.8 | 280.4 | 273.8 | 0 | 0 | IX |
| 4 | 7.4 | 2.7136046938 | 272.7 | 281.3 | 272.6 | 0 | 0 | IX |
| 12 | 2.4 | 0.864241987757 | 277.7 | 287.4 | 270.8 | 0 | 0 | IX |
| 26 | 11.8 | 4.39806187104 | 268.3 | 287.4 | 256.5 | 0 | 0 | IX |
| 52 | 28.6 | 11.3717693837 | 251.5 | 287.4 | 251.2 | 0 | 0 | IX |
| 156 | 58.7 | 26.5130984643 | 221.4 | 287.4 | 217.1 | 0 | 0 | IX |
| 260 | 58.7 | 26.5130984643 | 221.4 | 287.4 | 217.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
