Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Futures Aonia in AUD ER | XFE | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.70 | -1.01% | 265.40 | 02:56:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 266.70 | 265.40 | 267.00 | 265.40 | 268.10 |
XFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 267.90 | 4.20 | 1.59% | 266.30 | 268.60 | 266.30 | 0 |
| May 15 2024 | 263.70 | 1.00 | 0.38% | 264.30 | 264.80 | 263.60 | 0 |
| May 14 2024 | 262.70 | -0.80 | -0.30% | 263.30 | 263.50 | 262.40 | 0 |
| May 13 2024 | 263.50 | 0.30 | 0.11% | 262.90 | 263.70 | 262.70 | 0 |
| May 10 2024 | 263.20 | 1.10 | 0.42% | 263.10 | 263.90 | 262.70 | 0 |
| May 09 2024 | 262.10 | -2.70 | -1.02% | 264.30 | 264.30 | 262.00 | 0 |
| May 08 2024 | 264.80 | 0.30 | 0.11% | 265.10 | 265.30 | 264.30 | 0 |
| May 07 2024 | 264.50 | 4.00 | 1.54% | 262.10 | 264.60 | 261.50 | 0 |
| May 06 2024 | 260.50 | 1.70 | 0.66% | 259.80 | 260.50 | 259.30 | 0 |
| May 03 2024 | 258.80 | 1.50 | 0.58% | 258.30 | 259.10 | 258.00 | 0 |
| May 02 2024 | 257.30 | 0.60 | 0.23% | 256.90 | 258.30 | 256.70 | 0 |
| May 01 2024 | 256.70 | -3.50 | -1.35% | 257.00 | 257.80 | 256.30 | 0 |
| Apr 30 2024 | 260.20 | 1.00 | 0.39% | 259.30 | 260.20 | 258.80 | 0 |
| Apr 29 2024 | 259.20 | 2.20 | 0.86% | 258.90 | 259.60 | 258.20 | 0 |
| Apr 26 2024 | 257.00 | -3.70 | -1.42% | 257.00 | 257.70 | 256.70 | 0 |
| Apr 24 2024 | 260.70 | 0.00 | 0.00% | 261.90 | 262.20 | 260.70 | 0 |
| Apr 23 2024 | 260.70 | 1.00 | 0.39% | 260.70 | 261.30 | 260.50 | 0 |
| Apr 22 2024 | 259.70 | 2.70 | 1.05% | 259.20 | 260.90 | 259.00 | 0 |
| Apr 19 2024 | 257.00 | -2.60 | -1.00% | 257.50 | 257.50 | 254.40 | 0 |
| Apr 18 2024 | 259.60 | 1.10 | 0.43% | 259.50 | 260.20 | 259.20 | 0 |
| Apr 17 2024 | 258.50 | -0.20 | -0.08% | 258.50 | 259.50 | 258.10 | 0 |
