Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Consumer Discretionary Index | XDJ | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -46.20 | -1.35% | 3,367.60 | 02:11:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,413.80 | 3,355.80 | 3,413.80 | 3,367.60 | 3,413.80 |
XDJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,367.60 | -46.20 | -1.35% | 3,413.80 | 3,413.80 | 3,355.80 | 0 |
| Apr 24 2024 | 3,413.80 | -8.20 | -0.24% | 3,422.00 | 3,458.20 | 3,413.80 | 0 |
| Apr 23 2024 | 3,422.00 | 3.10 | 0.09% | 3,418.90 | 3,439.00 | 3,415.40 | 0 |
| Apr 22 2024 | 3,418.90 | 38.00 | 1.12% | 3,380.90 | 3,422.70 | 3,380.90 | 0 |
| Apr 19 2024 | 3,380.90 | -28.30 | -0.83% | 3,409.20 | 3,409.20 | 3,324.40 | 0 |
| Apr 18 2024 | 3,409.20 | 6.90 | 0.20% | 3,402.30 | 3,417.70 | 3,397.10 | 0 |
| Apr 17 2024 | 3,402.30 | 14.20 | 0.42% | 3,388.10 | 3,415.50 | 3,379.60 | 0 |
| Apr 16 2024 | 3,388.10 | -83.00 | -2.39% | 3,471.10 | 3,471.10 | 3,375.00 | 0 |
| Apr 15 2024 | 3,471.10 | -19.70 | -0.56% | 3,490.80 | 3,490.80 | 3,448.90 | 0 |
| Apr 12 2024 | 3,490.80 | -26.40 | -0.75% | 3,517.20 | 3,520.30 | 3,487.80 | 0 |
| Apr 11 2024 | 3,517.20 | -37.00 | -1.04% | 3,554.20 | 3,554.20 | 3,500.00 | 0 |
| Apr 10 2024 | 3,554.20 | 13.80 | 0.39% | 3,540.40 | 3,573.90 | 3,540.40 | 0 |
| Apr 09 2024 | 3,540.40 | 31.30 | 0.89% | 3,517.00 | 3,547.20 | 3,506.70 | 0 |
| Apr 08 2024 | 3,509.10 | 0.00 | 0.00% | 3,509.10 | 3,509.10 | 3,509.10 | 0 |
| Apr 05 2024 | 3,509.10 | -17.50 | -0.50% | 3,526.60 | 3,526.60 | 3,481.40 | 0 |
| Apr 04 2024 | 3,526.60 | 16.10 | 0.46% | 3,510.50 | 3,536.30 | 3,510.50 | 0 |
| Apr 03 2024 | 3,510.50 | -75.70 | -2.11% | 3,586.20 | 3,586.20 | 3,502.10 | 0 |
| Apr 02 2024 | 3,586.20 | -30.40 | -0.84% | 3,616.60 | 3,616.60 | 3,577.70 | 0 |
| Mar 28 2024 | 3,616.60 | 37.00 | 1.03% | 3,579.60 | 3,616.60 | 3,579.60 | 0 |
