S&P ASX Dividend Opportunities Index (XDI)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.2 | 0.734806962597 | 1660.3 | 1673.8 | 1657.9 | 0 | 0 | IX |
4 | -33.1 | -1.94066604128 | 1705.6 | 1710.7 | 1625.3 | 0 | 0 | IX |
12 | 3.6 | 0.215710947331 | 1668.9 | 1715.6 | 1625.3 | 0 | 0 | IX |
26 | 23.5 | 1.42510612492 | 1649 | 1715.6 | 1605.2 | 0 | 0 | IX |
52 | 23.6 | 1.43125720177 | 1648.9 | 1715.6 | 1594.5 | 0 | 0 | IX |
156 | 84 | 5.2880075543 | 1588.5 | 1715.6 | 1365.3 | 0 | 0 | IX |
260 | 70.7 | 4.41378449245 | 1601.8 | 1715.6 | 1008.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.