Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX Dividend Opportunities Index | XDI | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -20.40 | -1.23% | 1,633.70 | 02:11:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,654.10 | 1,632.00 | 1,654.10 | 1,633.70 | 1,654.10 |
XDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,654.10 | 6.60 | 0.40% | 1,647.50 | 1,654.10 | 1,643.50 | 0 |
| Apr 29 2024 | 1,647.50 | 7.40 | 0.45% | 1,640.10 | 1,649.00 | 1,640.10 | 0 |
| Apr 26 2024 | 1,640.10 | -17.30 | -1.04% | 1,657.40 | 1,657.40 | 1,638.10 | 0 |
| Apr 24 2024 | 1,657.40 | 1.30 | 0.08% | 1,656.10 | 1,660.20 | 1,651.40 | 0 |
| Apr 23 2024 | 1,656.10 | 1.10 | 0.07% | 1,655.00 | 1,665.30 | 1,655.00 | 0 |
| Apr 22 2024 | 1,655.00 | 11.10 | 0.68% | 1,643.90 | 1,665.30 | 1,643.90 | 0 |
| Apr 19 2024 | 1,643.90 | -16.70 | -1.01% | 1,660.60 | 1,660.60 | 1,628.40 | 0 |
| Apr 18 2024 | 1,660.60 | 9.80 | 0.59% | 1,650.80 | 1,666.90 | 1,650.80 | 0 |
| Apr 17 2024 | 1,650.80 | -1.10 | -0.07% | 1,651.90 | 1,655.90 | 1,648.30 | 0 |
| Apr 16 2024 | 1,651.90 | -32.70 | -1.94% | 1,684.60 | 1,684.60 | 1,645.50 | 0 |
| Apr 15 2024 | 1,684.60 | 3.70 | 0.22% | 1,680.90 | 1,685.50 | 1,676.90 | 0 |
| Apr 12 2024 | 1,680.90 | -8.40 | -0.50% | 1,689.30 | 1,689.30 | 1,674.90 | 0 |
| Apr 11 2024 | 1,689.30 | -1.70 | -0.10% | 1,691.00 | 1,693.50 | 1,675.30 | 0 |
| Apr 10 2024 | 1,691.00 | 7.20 | 0.43% | 1,683.80 | 1,695.80 | 1,683.80 | 0 |
| Apr 09 2024 | 1,683.80 | 13.90 | 0.83% | 1,669.60 | 1,686.50 | 1,669.60 | 0 |
| Apr 08 2024 | 1,669.90 | 0.00 | 0.00% | 1,669.90 | 1,669.90 | 1,669.90 | 0 |
| Apr 05 2024 | 1,669.90 | -6.20 | -0.37% | 1,676.10 | 1,676.10 | 1,663.10 | 0 |
| Apr 04 2024 | 1,676.10 | 3.30 | 0.20% | 1,672.80 | 1,678.80 | 1,672.50 | 0 |
| Apr 03 2024 | 1,672.80 | -13.00 | -0.77% | 1,685.80 | 1,687.70 | 1,669.00 | 0 |
| Apr 02 2024 | 1,685.80 | -0.90 | -0.05% | 1,686.70 | 1,692.00 | 1,681.90 | 0 |
| Mar 28 2024 | 1,686.70 | 17.30 | 1.04% | 1,669.40 | 1,686.80 | 1,669.40 | 0 |
