ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Logismos R

Logismos R (LOGISMOS)

1.61
0.01
(0.63%)
Closed March 21 11:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.61
Bid
1.61
Ask
1.65
Volume
694
1.61 Day's Range 1.65
0.00 52 Week Range 0.00
Previous Close
1.60
Open
1.61
Last Trade
589
@
1.61
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LOGISMOS - Frequently Asked Questions (FAQ)

What is the current Logismos R share price?
The current share price of Logismos R is 1.61 €
What is the 1 year trading range for Logismos R share price?
Logismos R has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIRAgriculture Spi
0.166 €
(9.93%)
3.04k
BIOTBioter SA
0.248 €
(7.83%)
3k
LANACLanakam R
1.00 €
(7.53%)
1
DROMEDromeas Sa
0.346 €
(5.17%)
5
ATEKAttica Public R
1.08 €
(4.85%)
1.5k
AAAKWool Industry Tria Alfa S A
4.52 €
(-5.44%)
15
MINMinerva Knitwear SA
0.462 €
(-4.94%)
15.14k
NAYPNafpaktos Textile Industry SA
0.80 €
(-3.85%)
990
PPAPiraeus Port Authority SA
32.50 €
(-3.27%)
16.94k
SPACESpace Hellas SA
6.40 €
(-3.03%)
3.26k
ALPHAAlpha Services and Holdings SA
2.275 €
(-1.52%)
75.82M
EUROBEurobank Ergasias Services and Holdings SA
2.576 €
(-2.46%)
11.98M
TPEIRPiraeus Financial Holdings SA
5.178 €
(-1.41%)
10.77M
ETENational Bank of Greece
9.71 €
(-2.18%)
4.95M
ELPEHELLENiQ ENERGY Holdings SA
7.565 €
(-0.72%)
1.75M

Discussion

View Full Feed
janice shell janice shell 30 seconds ago
Here’s the current scenes in Denver. Thousands.

The number was 34,000, they said.
Acme Investments Acme Investments 46 seconds ago
Still Glad?? Be honest!! Lol 😂
GTVH
JMCK6193 JMCK6193 1 minute ago
Never been up north but one time (Flint, Michigan 1983 before it became trash). To cold for this southern boy.Come down here if you want real beef 😆 
NXPL
Jimmy Joe Jimmy Joe 2 minutes ago
The invasion of the naked shorters!

Yes, very obvious what is going on Sylvia.

Tic toc.......... their time is running -OUT-~!

$DBMM baby~!
DBMM
janice shell janice shell 2 minutes ago
I find that entirely believable. Yes, it's what they're doing. They're a bunch of tiresome anarchio-capitalists, and they need to be stopped.

It's like Ayn Rand if she'd been worse, and had had pots of money.
nwtf nwtf 2 minutes ago
What do you call all the lies you told?
ERHE
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Doesn't get any 💩💩💩 than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
MJNA
OMOLIVES OMOLIVES 3 minutes ago
No. it was the Obama Administration, the European Union, the United Nations...and NATO that gave Putin the so called go ahead in 2014. Let's be clear.
RickNagra RickNagra 5 minutes ago
This makes me feel warm and fuzzy inside.
“To steal a line from the film Bull Durham, Bill Pulte has announced his presence with authority,” said https://www.linkedin.com/in/timrood/. “It is easy to speculate what caused the shakeup at the BODs of the GSEs and Freddie Mac’s management team. W
FNMA
VanLoot VanLoot 6 minutes ago
You say we are in denial? You’ve obviously thrown AABB into the same 💩 basket as those other tickers bc of your bias and now you criminal DMM’s are in denial this company and their tokens are real. Just remember, you’ve done it to yourselves. With that by next Feb when all short sale requir
AABB
Ecomike Ecomike 8 minutes ago
I asked the ADVFN AI what if anything you post should be considered truthful or relevant, or possibly just plan wrong, or used in any investment analysis.

Interesting answer:

How can I verify the credibility of a financial poster or influencer?

Verifying
SAPX
Ms Labonte Ms Labonte 9 minutes ago
Nice to $ee you here $weet$$ It’s drop your pant$$ fill em bid$$$ pop your pill$ and fly with leg$ wide open for the mega $quirt$$$
EE WEET WUIRT
Ecomike Ecomike 9 minutes ago
Ancient history again? Moving on, But first, why does the sun rise and set every day?

In the SUAREC letter dated 2-07-2025 it mentions using AG mulch as possibly commercially viable compared to pine bark mulch as so much of that is sold. "Continue studies using bagasse as a horticul
IFUS
janice shell janice shell 9 minutes ago
I have the feeling Elon is concerned because he fears Trump might learn a few things about his co-president that would make him unhappy.
Jackrabbitslim Jackrabbitslim 9 minutes ago
Paul Strickland > Pay attention to this name. He puts a lot of ( fake ) CEO,s in his companies. Just so he can convert shares at a 50% discount and sell them to unsuspecting shareholders. Note: None of his companies have ever produced audited financials. JAMN> PDGO> SPRV > VGLS
JAMN PDGO SPRV
stervc stervc 10 minutes ago
Truenorth2016, with this NVDA to GCAN Comparison...

This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
GCAN NVDA RBLX
stervc stervc 11 minutes ago
Truenorth2016, with this NVDA to GCAN Comparison...

This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
GCAN NVDA RBLX
RickNagra RickNagra 11 minutes ago
The author assumes a PE ratio 5-10.  Is that reasonable ?
FNMA
Jack Torrance Jack Torrance 11 minutes ago
And remember, De Masi has already stated that a lot of what they're doing with the US military is classified, so they can't talk about it. Lot of secrets are going to become public in the future, and share price will explode.
IONQ
Acme Investments Acme Investments 12 minutes ago
Warning while the price has tripled?? This is going to Run without a doubt!!
GTVH
downdraft downdraft 12 minutes ago
Started loading shares this week. I had no idea what product was in development and then they solidify it via all of this week's press releases. Basically stunned as how big this could be. Looks like there has been a ton of planning and work in place for years and now they're near launch. Over in
TPTW
USVIHI22 USVIHI22 12 minutes ago
Might take awhile.
EMGE
MrMike241 MrMike241 13 minutes ago
Wow, 2 modules and 2 devices, including the VOS gen 2 - VOSIO, which states that it works on T-Mobile, AT&T, and Verizon. Nice!

I hope Max has some surprises in the 10K. I haven't been expecting anything, but T-Mobile continues to list the newest Tri Cascade products. Hmm.
SRMX
janice shell janice shell 13 minutes ago
That's an interesting thread.