S&PASX 200 A REIT Equal Weight Index (XAE)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 1258.9 | 6.2 | 0.49 | 1252.7 | 1260.5 | 1250 | 0 |
| 1721628900 | 1252.7 | -2 | -0.16 | 1254.7 | 1254.9 | 1247 | 0 |
| 1721369700 | 1254.7 | -16.2 | -1.27 | 1270.9 | 1270.9 | 1248 | 0 |
| 1721283300 | 1270.9 | -16.9 | -1.31 | 1287.8 | 1291.6 | 1270.9 | 0 |
| 1721196900 | 1287.8 | 20.4 | 1.61 | 1267.4 | 1291.4 | 1267.4 | 0 |
| 1721110500 | 1267.4 | 6.7 | 0.53 | 1260.7 | 1272.4 | 1260.2 | 0 |
| 1721024100 | 1260.7 | 14.5 | 1.16 | 1246.2 | 1263.7 | 1245.8 | 0 |
| 1720764900 | 1246.2 | 32.8 | 2.70 | 1213.4 | 1251.9 | 1213.4 | 0 |
| 1720678500 | 1213.4 | 18.6 | 1.56 | 1194.8 | 1213.4 | 1194.8 | 0 |
| 1720592100 | 1194.8 | 3.9 | 0.33 | 1190.9 | 1199.3 | 1186.1 | 0 |
| 1720505700 | 1190.9 | 7.3 | 0.62 | 1183.6 | 1201.7 | 1183.6 | 0 |
| 1720419300 | 1183.6 | -9.5 | -0.80 | 1193.1 | 1196.1 | 1183.3 | 0 |
| 1720160100 | 1193.1 | -4.3 | -0.36 | 1197.4 | 1198.6 | 1187.5 | 0 |
| 1720073700 | 1197.4 | 10.3 | 0.87 | 1187.1 | 1203.7 | 1187.1 | 0 |
| 1719987300 | 1187.1 | 7.8 | 0.66 | 1179.3 | 1189.2 | 1179.3 | 0 |
| 1719900900 | 1179.3 | -11.1 | -0.93 | 1190.4 | 1192.3 | 1173.6 | 0 |
| 1719814500 | 1190.4 | 8.5 | 0.72 | 1181.9 | 1192.8 | 1173.6 | 0 |
| 1719555300 | 1181.9 | -8.6 | -0.72 | 1190.5 | 1209.8 | 1181.9 | 0 |
| 1719468900 | 1190.5 | -30.2 | -2.47 | 1220.7 | 1220.7 | 1174.6 | 0 |
| 1719382500 | 1220.7 | -27 | -2.16 | 1247.7 | 1248.4 | 1220.7 | 0 |
| 1719296100 | 1247.7 | 20.8 | 1.70 | 1226.9 | 1249.2 | 1226.9 | 0 |
| 1719209700 | 1226.9 | -4.3 | -0.35 | 1231.2 | 1236.7 | 1224.4 | 0 |
| 1718950500 | 1231.2 | 7.8 | 0.64 | 1223.4 | 1231.2 | 1220.5 | 0 |
| 1718864100 | 1223.4 | 7.9 | 0.65 | 1215.5 | 1223.4 | 1213.5 | 0 |
| 1718777700 | 1215.5 | -0.6 | -0.05 | 1216.1 | 1223 | 1215.2 | 0 |
| 1718691300 | 1216.1 | 8 | 0.66 | 1208.1 | 1223.8 | 1208.1 | 0 |
| 1718604900 | 1208.1 | -7.2 | -0.59 | 1215.3 | 1220.3 | 1207.8 | 0 |
| 1718345700 | 1215.3 | -2.9 | -0.24 | 1218.2 | 1221.1 | 1211.9 | 0 |
| 1718259300 | 1218.2 | 10.7 | 0.89 | 1207.5 | 1225.1 | 1207.5 | 0 |
| 1718172900 | 1207.5 | -6.3 | -0.52 | 1213.8 | 1217 | 1206.3 | 0 |
| 1718086500 | 1213.8 | -31.7 | -2.55 | 1245.5 | 1245.5 | 1213.8 | 0 |
| 1717740900 | 1245.5 | -1.5 | -0.12 | 1247 | 1249.9 | 1242 | 0 |
| 1717654500 | 1247 | 3.8 | 0.31 | 1243.2 | 1252.6 | 1243.2 | 0 |
| 1717568100 | 1243.2 | 19.8 | 1.62 | 1223.4 | 1248.6 | 1223.4 | 0 |
| 1717481700 | 1223.4 | -13 | -1.05 | 1236.4 | 1240.7 | 1223.4 | 0 |
| 1717395300 | 1236.4 | 17.6 | 1.44 | 1218.8 | 1237.3 | 1218.8 | 0 |
| 1717136100 | 1218.8 | 5.3 | 0.44 | 1213.5 | 1232.3 | 1213.5 | 0 |
| 1717049700 | 1213.5 | -3.4 | -0.28 | 1216.9 | 1217.6 | 1207.1 | 0 |
| 1716963300 | 1216.9 | -19.6 | -1.59 | 1236.5 | 1236.5 | 1216.6 | 0 |
| 1716876900 | 1236.5 | 0.4 | 0.03 | 1236.1 | 1240.3 | 1231.3 | 0 |
| 1716790500 | 1236.1 | 18 | 1.48 | 1218.1 | 1237.6 | 1218.1 | 0 |
| 1716531300 | 1218.1 | -17.1 | -1.38 | 1235.2 | 1235.2 | 1216.2 | 0 |
| 1716444900 | 1235.2 | -12.5 | -1.00 | 1247.7 | 1247.7 | 1227.9 | 0 |
| 1716358500 | 1247.7 | 2.7 | 0.22 | 1245 | 1253 | 1245 | 0 |
| 1716272100 | 1245 | 1.7 | 0.14 | 1243.3 | 1247.8 | 1236.8 | 0 |
| 1716185700 | 1243.3 | -0.3 | -0.02 | 1243.6 | 1244.6 | 1232.1 | 0 |
| 1715926500 | 1243.6 | -24.8 | -1.96 | 1268.4 | 1268.4 | 1243 | 0 |
| 1715840100 | 1268.4 | 37.7 | 3.06 | 1230.7 | 1274.3 | 1230.7 | 0 |
| 1715753700 | 1230.7 | 8.1 | 0.66 | 1222.6 | 1234 | 1222.6 | 0 |
| 1715667300 | 1222.6 | -10.1 | -0.82 | 1232.7 | 1232.9 | 1219.9 | 0 |
| 1715580900 | 1232.7 | -0.4 | -0.03 | 1233.1 | 1234.6 | 1223 | 0 |
| 1715321700 | 1233.1 | 5.9 | 0.48 | 1227.2 | 1237.9 | 1227.2 | 0 |
| 1715235300 | 1227.2 | -14.5 | -1.17 | 1241.7 | 1242.5 | 1222.8 | 0 |
| 1715148900 | 1241.7 | 12 | 0.98 | 1229.7 | 1244.1 | 1229.5 | 0 |
| 1715062500 | 1229.7 | 18.7 | 1.54 | 1211 | 1229.9 | 1211 | 0 |
| 1714976100 | 1211 | 4.6 | 0.38 | 1206.4 | 1217.7 | 1206.4 | 0 |
| 1714716900 | 1206.4 | 11.3 | 0.95 | 1195.1 | 1210.8 | 1195.1 | 0 |
| 1714630500 | 1195.1 | 0.9 | 0.08 | 1194.2 | 1203.2 | 1194.2 | 0 |
| 1714544100 | 1194.2 | -17.9 | -1.48 | 1212.1 | 1212.1 | 1189.5 | 0 |
| 1714457700 | 1212.1 | 2.9 | 0.24 | 1209.2 | 1213.5 | 1203.7 | 0 |
| 1714371300 | 1209.2 | 25.5 | 2.15 | 1183.7 | 1210.2 | 1183.7 | 0 |
| 1714112100 | 1183.7 | -25.7 | -2.13 | 1209.4 | 1209.4 | 1179.4 | 0 |
| 1713939300 | 1209.4 | -12.9 | -1.06 | 1222.3 | 1233 | 1208.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
