Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&PASX 200 A REIT Equal Weight Index | XAE | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 11.30 | 0.95% | 1,206.40 | 02:10:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,195.10 | 1,195.10 | 1,210.80 | 1,195.10 |
XAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,195.10 | 0.90 | 0.08% | 1,194.20 | 1,203.20 | 1,194.20 | 0 |
| May 01 2024 | 1,194.20 | -17.90 | -1.48% | 1,212.10 | 1,212.10 | 1,189.50 | 0 |
| Apr 30 2024 | 1,212.10 | 2.90 | 0.24% | 1,209.20 | 1,213.50 | 1,203.70 | 0 |
| Apr 29 2024 | 1,209.20 | 25.50 | 2.15% | 1,183.70 | 1,210.20 | 1,183.70 | 0 |
| Apr 26 2024 | 1,183.70 | -25.70 | -2.13% | 1,209.40 | 1,209.40 | 1,179.40 | 0 |
| Apr 24 2024 | 1,209.40 | -12.90 | -1.06% | 1,222.30 | 1,233.00 | 1,208.20 | 0 |
| Apr 23 2024 | 1,222.30 | 5.20 | 0.43% | 1,217.10 | 1,234.30 | 1,217.10 | 0 |
| Apr 22 2024 | 1,217.10 | 21.10 | 1.76% | 1,196.00 | 1,218.80 | 1,196.00 | 0 |
| Apr 19 2024 | 1,196.00 | -20.90 | -1.72% | 1,216.90 | 1,216.90 | 1,184.50 | 0 |
| Apr 18 2024 | 1,216.90 | 12.60 | 1.05% | 1,204.30 | 1,216.90 | 1,203.50 | 0 |
| Apr 17 2024 | 1,204.30 | 0.80 | 0.07% | 1,203.50 | 1,213.30 | 1,203.20 | 0 |
| Apr 16 2024 | 1,203.50 | -19.50 | -1.59% | 1,223.00 | 1,223.00 | 1,197.50 | 0 |
| Apr 15 2024 | 1,223.00 | -10.40 | -0.84% | 1,233.40 | 1,234.10 | 1,220.20 | 0 |
| Apr 12 2024 | 1,233.40 | -11.70 | -0.94% | 1,245.10 | 1,245.10 | 1,233.40 | 0 |
| Apr 11 2024 | 1,245.10 | -27.70 | -2.18% | 1,272.80 | 1,272.80 | 1,229.80 | 0 |
| Apr 10 2024 | 1,272.80 | 8.30 | 0.66% | 1,264.50 | 1,272.80 | 1,264.20 | 0 |
| Apr 09 2024 | 1,264.50 | -10.10 | -0.79% | 1,274.60 | 1,275.40 | 1,264.50 | 0 |
| Apr 08 2024 | 1,274.60 | 4.90 | 0.39% | 1,269.70 | 1,283.90 | 1,269.70 | 0 |
| Apr 05 2024 | 1,269.70 | -2.40 | -0.19% | 1,272.10 | 1,279.90 | 1,264.60 | 0 |
| Apr 04 2024 | 1,272.10 | 10.60 | 0.84% | 1,261.50 | 1,275.60 | 1,261.50 | 0 |
| Apr 03 2024 | 1,261.50 | -44.10 | -3.38% | 1,305.60 | 1,305.60 | 1,260.50 | 0 |
