Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.416666666667 | 2.4 | 2.44 | 2.36 | 1001274 | 2.40968018 | DE |
4 | -0.01 | -0.416666666667 | 2.4 | 2.45 | 2.315 | 1082426 | 2.38980488 | DE |
12 | -0.09 | -3.62903225806 | 2.48 | 2.58 | 2.315 | 1178887 | 2.42734424 | DE |
26 | -0.1 | -4.01606425703 | 2.49 | 2.775 | 2.315 | 1250437 | 2.53231193 | DE |
52 | -0.05 | -2.04918032787 | 2.44 | 2.775 | 2.16 | 1259278 | 2.46579149 | DE |
156 | -0.39 | -14.0287769784 | 2.78 | 2.89 | 2.08 | 1531715 | 2.54253085 | DE |
260 | -0.06 | -2.44897959184 | 2.45 | 2.9 | 2.08 | 2060987 | 2.59609455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.