ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.69
      0.68%
      US Tech 100
      21,179.20
      1.25%
      Dow Jones
      44,382.56
      0.18%
      Brent Oil
      75.165
      0.73%
      Bitcoin
      96,960.70
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Waypoint REIT (WPR)

      7. Waypoint REIT (WPR) Historical

      Waypoint REIT

      Waypoint REIT (WPR)

      Canpr Technology Ltd
      2.395
      0.005
      (0.21%)
      Closed February 10 12:00AM
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-0.2083333333332.42.432.369258322.39511364DE
      40.0652.789699570822.332.452.31510471332.39558665DE
      12-0.105-4.22.52.582.31511868512.42235781DE
      26-0.135-5.335968379452.532.7752.31512175232.53152765DE
      52-0.115-4.581673306772.512.7752.1612545892.46567539DE
      156-0.375-13.53790613722.772.892.0815204242.54021489DE
      260-0.055-2.244897959182.452.92.0820742932.5969391DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17389053002.39-0.04-1.442.422.432.38762288
      17388189002.4250.031.462.432.432.40499991066846
      17387325002.390.020.632.382.42.36943856
      17386461002.375-0.02-0.632.42.412.37911184
      17385597002.39-0.04-1.652.42.42.37944985
      17383005002.430.020.832.422.442.411332367
      17382141002.4100.002.422.422.4785995
      17381277002.410.010.422.392.442.391008145
      17380413002.40.020.632.42.432.39934879
      17376957002.38499990.031.492.352.42.331599187
      17376093002.35-0.06-2.492.42.42.35853885
      17375229002.41-0.02-0.822.432.442.4807094
      17374365002.4300.002.442.4452.41883865
      17373501002.430.020.832.412.442.40499991119299
      17370909002.41-0.01-0.212.432.452.41555791
      17370045002.4150.021.052.432.432.40499991151051
      17369181002.390.021.062.322.40499992.3151327970
      17368317002.3650.031.282.342.372.331827256
      17367453002.335-0.02-0.642.332.362.3151079576
      17364861002.35-0.01-0.422.382.382.34789391
      17363997002.3600.002.352.3752.351035660
      17363133002.36-0.05-2.072.372.42.361588777
      17362269002.410.010.422.42.422.39940923
      17361405002.40.010.422.412.442.391107162
      17358813002.390.010.422.362.422.36669825
      17357949002.380.052.152.342.382.34636976
      17356176602.33-0.08-3.322.392.412.33854189
      17355357002.41-0.04-1.632.412.432.391332373
      17352765002.45-0.01-0.412.472.472.425877769
      17350140602.460.052.072.432.462.42549734
      17349309002.410.020.842.42.422.38499991268883
      17346717002.39-0.01-0.422.372.42.371823937
      17345853002.4-0.04-1.642.382.432.371622960
      17344989002.440.052.092.412.472.42317571
      17344125002.390.031.272.362.412.351882454
      17343261002.36-0.01-0.422.362.3952.3552508840
      17340669002.37-0.01-0.422.362.382.352170277
      17339805002.38-0.05-1.862.422.432.381226452
      17338941002.4250.031.462.372.432.371256820
      17338077002.39-0.02-0.832.412.422.3652530087
      17337213002.41-0.06-2.432.482.482.41722674
      17334621002.47-0.01-0.402.472.492.4551064517
      17333757002.4800.002.492.50999992.465990216
      17332893002.48-0.04-1.592.52.52.461085791
      17332029002.5200.002.522.5352.51310693
      17331165002.5200.002.50999992.5352.5099999874543
      17328573002.52-0.03-1.182.542.552.515985956
      17327709002.55-0.01-0.392.572.572.535641343
      17326845002.560.010.392.572.582.52999991089964
      17325981002.550.031.192.572.572.50999991647911
      17325117002.520.020.802.522.542.5151682219
      17322525002.50.041.422.492.52.48701152
      17321661002.465-0.04-1.402.472.4952.465823255
      17320797002.5-0.03-1.192.522.52999992.471317641
      17319933002.52999990.020.802.492.5452.49984418
      17319069002.50999990.010.402.52.522.48654756
      17316477002.50.031.212.50999992.50999992.485527607
      17315613002.47-0.03-1.202.50999992.50999992.47592385
      17314749002.500.002.462.52.461288659
      17313885002.50.031.212.482.50999992.47829589
      17313021002.47-0.01-0.402.472.492.47611774
      17310429002.480.041.642.492.52.46716688

      Your Recent History

      ASX
      WPR
      Waypoint REIT
      BIT
      GOLD
      Amundi Physical Gold
      AMEX
      BLUA
      BlueRiver Acquisition
      BIT
      UC3C6B
      Unicredit Bank
      BIT
      P1EYT3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads