Whitebark Energy Limited Historical Data - WBE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.01	0.007	429527	0.008	DE
4	-0.0015	-17.6470588235	0.0085	0.01	0.007	329951	0.0078835	DE
12	0	0	0.007	0.012	0.006	970975	0.00842694	DE
26	-0.002	-22.2222222222	0.009	0.012	0.006	635528	0.00833987	DE
52	-0.013	-65	0.02	0.022	0.006	473885	0.0101139	DE
156	0.005	250	0.002	0.037	0.001	3680603	0.00235665	DE
260	-0.003	-30	0.01	0.037	0.001	4619403	0.00314464	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0	0.00	0.008	0.008	0.008	0
1738300500	0.008	0	0.00	0.007	0.008	0.007	1178726
1738214100	0.008	0	0.00	0.008	0.009	0.008	528470
1738127700	0.008	0	0.00	0.008	0.008	0.008	7158
1738041300	0.008	0	0.00	0.008	0.008	0.008	3752
1737695700	0.008	0.001	14.29	0.008	0.008	0.008	637274
1737609300	0.007	0	0.00	0.007	0.007	0.007	0
1737522900	0.007	-0.001	-12.50	0.008	0.008	0.007	109902
1737436500	0.008	0.001	14.29	0.007	0.008	0.007	233845
1737350100	0.007	0	0.00	0.007	0.008	0.007	170043
1737090900	0.007	0	0.00	0.007	0.007	0.007	600000
1737004500	0.007	-0.001	-12.50	0.008	0.008	0.007	149050
1736918100	0.008	-0.001	-11.11	0.008	0.008	0.008	1551411
1736831700	0.009	0	0.00	0.009	0.009	0.009	174500
1736745300	0.009	0.0005	5.88	0.008	0.009	0.008	117453
1736486100	0.0085	0	0.00	0.008	0.0085	0.008	3307
1736399700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	124756
1736313300	0.009	0	0.00	0.009	0.009	0.009	1238
1736226900	0.009	-0.001	-10.00	0.0085	0.009	0.0085	18281
1736140500	0.01	0.001	11.11	0.009	0.01	0.008	773452
1735881300	0.009	-0.001	-10.00	0.009	0.009	0.009	99035
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0.001	11.11	0.01	0.01	0.009	255000
1735276500	0.009	0.001	12.50	0.009	0.01	0.009	946383
1735014060	0.008	0	0.00	0.008	0.008	0.008	100999
1734930900	0.008	-0.001	-11.11	0.009	0.009	0.008	2671417
1734671700	0.009	0.002	28.57	0.008	0.012	0.008	22150784
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0.001	16.67	0.006	0.007	0.006	1925083
1734412500	0.006	-0.001	-14.29	0.006	0.006	0.006	82400
1734326100	0.007	0	0.00	0.007	0.007	0.007	1443165
1734066900	0.007	0	0.00	0.007	0.007	0.007	546
1733980500	0.007	0	0.00	0.007	0.007	0.007	74900
1733894100	0.007	-0.001	-12.50	0.007	0.007	0.007	1465979
1733807700	0.008	0	0.00	0.008	0.008	0.008	0
1733721300	0.008	-0.001	-11.11	0.008	0.008	0.008	434818
1733462100	0.009	0	0.00	0.009	0.009	0.009	516052
1733375700	0.009	0.001	12.50	0.009	0.009	0.009	270000
1733289300	0.008	0.001	14.29	0.008	0.008	0.008	1753202
1733202900	0.007	0	0.00	0.007	0.007	0.006	902489
1733116500	0.007	-0.001	-12.50	0.008	0.008	0.007	80000
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0.002	33.33	0.007	0.008	0.007	182958
1732684500	0.006	0	0.00	0.006	0.006	0.006	60000
1732598100	0.006	0	0.00	0.006	0.006	0.006	0
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	5
1732166100	0.006	0	0.00	0.006	0.006	0.006	0
1732079700	0.006	0	0.00	0.006	0.006	0.006	20000
1731993300	0.006	-0.001	-14.29	0.006	0.006	0.006	23700
1731906900	0.007	0	0.00	0.007	0.007	0.007	292247
1731647700	0.007	0	0.00	0.007	0.007	0.007	64000
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0	0.00	0.007	0.007	0.007	525129
1731388500	0.007	0	0.00	0.007	0.007	0.007	0
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	0	0.00	0.007	0.007	0.007	47580
1730956500	0.007	0	0.00	0.007	0.007	0.007	0
1730870100	0.007	0	0.00	0.007	0.007	0.007	101074
1730783700	0.007	0	0.00	0.007	0.007	0.007	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Whitebark Energy Limited (WBE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Whitebark Energy Limited (WBE) Historical

Whitebark Energy Limited (WBE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free