Whitebark Energy Limited Historical Data - WBE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	28.5714285714	0.007	0.012	0.006	705219	0.00697663	DE
4	0.003	50	0.006	0.012	0.006	612773	0.00741349	DE
12	0	0	0.009	0.012	0.006	346902	0.00747585	DE
26	-0.003	-25	0.012	0.013	0.006	366653	0.00869991	DE
52	-0.01	-52.6315789474	0.019	0.025	0.006	354222	0.01274374	DE
156	0.007	350	0.002	0.037	0.001	3814966	0.00225659	DE
260	-0.003	-25	0.012	0.037	0.001	4981389	0.00379636	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0.001	16.67	0.006	0.007	0.006	1925083
1734412500	0.006	-0.001	-14.29	0.006	0.006	0.006	82400
1734326100	0.007	0	0.00	0.007	0.007	0.007	1443165
1734066900	0.007	0	0.00	0.007	0.007	0.007	546
1733980500	0.007	0	0.00	0.007	0.007	0.007	74900
1733894100	0.007	-0.001	-12.50	0.007	0.007	0.007	1465979
1733807700	0.008	0	0.00	0.008	0.008	0.008	0
1733721300	0.008	-0.001	-11.11	0.008	0.008	0.008	434818
1733462100	0.009	0	0.00	0.009	0.009	0.009	516052
1733375700	0.009	0.001	12.50	0.009	0.009	0.009	270000
1733289300	0.008	0.001	14.29	0.008	0.008	0.008	1753202
1733202900	0.007	0	0.00	0.007	0.007	0.006	902489
1733116500	0.007	-0.001	-12.50	0.008	0.008	0.007	80000
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0.002	33.33	0.007	0.008	0.007	182958
1732684500	0.006	0	0.00	0.006	0.006	0.006	60000
1732598100	0.006	0	0.00	0.006	0.006	0.006	0
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	5
1732166100	0.006	0	0.00	0.006	0.006	0.006	0
1732079700	0.006	0	0.00	0.006	0.006	0.006	20000
1731993300	0.006	-0.001	-14.29	0.006	0.006	0.006	23700
1731906900	0.007	0	0.00	0.007	0.007	0.007	292247
1731647700	0.007	0	0.00	0.007	0.007	0.007	64000
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0	0.00	0.007	0.007	0.007	525129
1731388500	0.007	0	0.00	0.007	0.007	0.007	0
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	0	0.00	0.007	0.007	0.007	47580
1730956500	0.007	0	0.00	0.007	0.007	0.007	0
1730870100	0.007	0	0.00	0.007	0.007	0.007	101074
1730783700	0.007	0	0.00	0.007	0.007	0.007	1
1730697300	0.007	0	0.00	0.007	0.007	0.007	0
1730438100	0.007	0	0.00	0.007	0.007	0.007	4602
1730351700	0.007	0	0.00	0.007	0.007	0.007	60000
1730265300	0.007	-0.001	-12.50	0.007	0.007	0.007	300000
1730178900	0.008	0	0.00	0.008	0.008	0.008	600345
1730092500	0.008	-0.001	-11.11	0.008	0.008	0.008	103835
1729833300	0.009	0	0.00	0.009	0.009	0.009	0
1729746900	0.009	0	0.00	0.009	0.009	0.009	0
1729660500	0.009	0	0.00	0.009	0.009	0.009	0
1729574100	0.009	0	0.00	0.009	0.009	0.009	0
1729487700	0.009	0	0.00	0.009	0.009	0.009	0
1729228500	0.009	0.001	12.50	0.009	0.009	0.009	445
1729142100	0.008	0.001	14.29	0.007	0.008	0.007	871055
1729055700	0.007	0	0.00	0.007	0.007	0.007	216
1728969300	0.007	0	0.00	0.007	0.007	0.007	0
1728882900	0.007	-0.002	-22.22	0.007	0.007	0.007	84321
1728623700	0.009	0	0.00	0.009	0.009	0.009	0
1728537300	0.009	0	0.00	0.009	0.009	0.009	0
1728450900	0.009	0	0.00	0.009	0.009	0.009	10017
1728364500	0.009	0.001	12.50	0.009	0.009	0.009	1667
1728281700	0.008	0	0.00	0.008	0.008	0.008	0
1728022500	0.008	0	0.00	0.008	0.008	0.008	314200
1727936100	0.008	0	0.00	0.008	0.008	0.008	0
1727849700	0.008	0	0.00	0.008	0.008	0.008	0
1727763300	0.008	0	0.00	0.008	0.008	0.008	0
1727676900	0.008	-0.001	-11.11	0.009	0.009	0.008	1671
1727417700	0.009	0	0.00	0.009	0.009	0.009	0
1727331300	0.009	0.001	12.50	0.009	0.009	0.009	217684
1727244900	0.008	0	0.00	0.008	0.008	0.008	5000
1727158500	0.008	0	0.00	0.008	0.008	0.008	173784
1727072100	0.008	0	0.00	0.008	0.008	0.008	0
1726812900	0.008	0	0.00	0.008	0.008	0.008	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Whitebark Energy Limited (WBE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Whitebark Energy Limited (WBE) Historical

Whitebark Energy Limited (WBE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free