Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 9.09090909091 | 0.011 | 0.011 | 0.01 | 165006 | 0.01064644 | DE |
4 | 0.002 | 20 | 0.01 | 0.014 | 0.009 | 567530 | 0.01150924 | DE |
12 | -0.002 | -14.2857142857 | 0.014 | 0.016 | 0.009 | 344310 | 0.01262703 | DE |
26 | -0.01 | -45.4545454545 | 0.022 | 0.022 | 0.009 | 302181 | 0.01447712 | DE |
52 | 0.011 | 1100 | 0.001 | 0.037 | 0.001 | 366548 | 0.01432693 | DE |
156 | 0.01 | 500 | 0.002 | 0.037 | 0.001 | 4472530 | 0.00214664 | DE |
260 | 0.008 | 200 | 0.004 | 0.037 | 0.001 | 5638516 | 0.00461427 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720764900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 50000 |
1720678500 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 499016 |
1720592100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 175020 |
1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 269999 |
1720160100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50000 |
1720073700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719987300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 162812 |
1719900900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 582207 |
1719814500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719555300 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1776341 |
1719468900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10700 |
1719382500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 603996 |
1719296100 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 252387 |
1719209700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 70848 |
1718950500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 417650 |
1718864100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1718777700 | 0.011 | -0.003 | -21.43 | 0.012 | 0.012 | 0.011 | 1875737 |
1718691300 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 244033 |
1718604900 | 0.011 | -0.003 | -21.43 | 0.012 | 0.012 | 0.011 | 380900 |
1718345700 | 0.014 | 0 | 0.00 | 0.01 | 0.014 | 0.009 | 1640320 |
1718259300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718172900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718086500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717740900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717654500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 247209 |
1717568100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 9000 |
1717481700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3600 |
1717395300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1717136100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 17920 |
1717049700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 81500 |
1716963300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 172800 |
1716876900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1716790500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 2323915 |
1716531300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1246 |
1716444900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
1716358500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5200 |
1716272100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1716185700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 105000 |
1715926500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 36917 |
1715840100 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 245292 |
1715753700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715667300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715580900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 64655 |
1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 34200 |
1715235300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1000 |
1715148900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 132636 |
1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1714976100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 256737 |
1714716900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 71666 |
1714630500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1714544100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1714457700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 28334 |
1714371300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.013 | 776072 |
1714112100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 99998 |
1713939300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2 |
1713852900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713766500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 64252 |
1713507300 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 380293 |
1713420900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1713334500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 6 |
1713248100 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 543079 |
1713161700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.