Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Steel Ltd | VSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.36 | 20:20:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.35 | 7.35 | 7.39 | 7.35 |
VSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.41 | 7.59 | 7.04 | 7.32 | 105,204 | -0.05 | -0.67% |
| 1 Month | 8.60 | 8.76 | 7.04 | 7.82 | 63,718 | -1.24 | -14.42% |
| 3 Months | 7.21 | 8.76 | 6.98 | 7.77 | 67,075 | 0.15 | 2.08% |
| 6 Months | 7.15 | 8.76 | 6.80 | 7.57 | 58,271 | 0.21 | 2.94% |
| 1 Year | 7.97 | 8.76 | 6.80 | 7.73 | 84,442 | -0.61 | -7.65% |
| 3 Years | 7.20 | 10.47 | 6.62 | 8.03 | 105,560 | 0.16 | 2.22% |
| 5 Years | 7.20 | 10.47 | 6.62 | 8.03 | 105,560 | 0.16 | 2.22% |
VSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.35 | -0.16 | -2.13% | 7.56 | 7.56 | 7.25 | 32,990 |
| Apr 30 2024 | 7.51 | 0.21 | 2.88% | 7.53 | 7.59 | 7.39 | 125,061 |
| Apr 29 2024 | 7.30 | 0.18 | 2.53% | 7.04 | 7.47 | 7.04 | 139,591 |
| Apr 26 2024 | 7.12 | -0.09 | -1.25% | 7.26 | 7.39 | 7.10 | 43,497 |
| Apr 24 2024 | 7.21 | -0.09 | -1.23% | 7.41 | 7.41 | 7.05 | 112,667 |
| Apr 23 2024 | 7.30 | -0.28 | -3.69% | 7.70 | 7.70 | 7.26 | 114,036 |
| Apr 22 2024 | 7.58 | -0.29 | -3.68% | 7.87 | 7.90 | 7.56 | 98,152 |
| Apr 19 2024 | 7.87 | 0.02 | 0.25% | 7.90 | 7.92 | 7.73 | 68,013 |
| Apr 18 2024 | 7.85 | -0.13 | -1.63% | 7.85 | 7.95 | 7.77 | 61,824 |
| Apr 17 2024 | 7.98 | -0.30 | -3.62% | 8.20 | 8.20 | 7.98 | 42,149 |
| Apr 16 2024 | 8.28 | -0.15 | -1.78% | 8.42 | 8.42 | 8.24 | 28,091 |
| Apr 15 2024 | 8.43 | -0.04 | -0.47% | 8.48 | 8.54 | 8.41 | 22,648 |
| Apr 12 2024 | 8.47 | -0.19 | -2.19% | 8.58 | 8.67 | 8.46 | 43,610 |
| Apr 11 2024 | 8.66 | 0.10 | 1.17% | 8.58 | 8.75 | 8.50 | 55,991 |
| Apr 10 2024 | 8.56 | -0.02 | -0.23% | 8.50 | 8.65 | 8.47 | 61,706 |
| Apr 09 2024 | 8.58 | 0.07 | 0.82% | 8.505 | 8.63 | 8.49 | 18,603 |
| Apr 08 2024 | 8.51 | 0.04 | 0.47% | 8.58 | 8.58 | 8.45 | 26,683 |
| Apr 05 2024 | 8.47 | -0.02 | -0.24% | 8.58 | 8.60 | 8.45 | 39,286 |
| Apr 04 2024 | 8.49 | -0.15 | -1.74% | 8.64 | 8.64 | 8.45 | 60,598 |
| Apr 03 2024 | 8.64 | -0.02 | -0.23% | 8.60 | 8.76 | 8.51 | 48,434 |
| Apr 02 2024 | 8.66 | 0.21 | 2.49% | 8.50 | 8.66 | 8.41 | 48,560 |
